Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.144 | 39.400 | 0 | 65,000 | 0.080 | ||||
16/05/2024 | 0.140 | 39.100 | 0 | 65,000 | 0.080 | ||||
14/05/2024 | 0.121 | 37.100 | 30,000 | 65,000 | 0.080 | 30,000 | 0.124 | ||
13/05/2024 | 0.132 | 38.350 | 0 | 95,000 | 0.120 | ||||
10/05/2024 | 0.127 | 37.850 | 0 | 95,000 | 0.120 | ||||
09/05/2024 | 0.110 | 36.200 | 0 | 95,000 | 0.120 | ||||
08/05/2024 | 0.105 | 35.550 | 30,000 | 95,000 | 0.120 | 30,000 | 0.105 | ||
07/05/2024 | 0.112 | 36.300 | 0 | 125,000 | 0.160 | ||||
06/05/2024 | 0.111 | 36.050 | 0 | 125,000 | 0.160 | ||||
03/05/2024 | 0.112 | 36.150 | 10,000 | 125,000 | 0.160 | 10,000 | 0.117 | ||
02/05/2024 | 0.105 | 35.650 | 0 | 135,000 | 0.170 | ||||
30/04/2024 | 0.093 | 34.350 | 20,000 | 135,000 | 0.170 | 20,000 | 0.091 | ||
29/04/2024 | 0.098 | 34.950 | 0 | 155,000 | 0.190 | ||||
26/04/2024 | 0.093 | 34.200 | 5,000 | 155,000 | 0.190 | 5,000 | 0.096 | ||
25/04/2024 | 0.090 | 34.100 | 0 | 160,000 | 0.200 | ||||
24/04/2024 | 0.079 | 33.050 | 400,000 | 160,000 | 0.200 | 200,000 | 0.079 | 200,000 | 0.075 |
23/04/2024 | 0.074 | 32.450 | 1,000,000 | 160,000 | 0.200 | 500,000 | 0.075 | 500,000 | 0.076 |
22/04/2024 | 0.072 | 32.300 | 650,000 | 160,000 | 0.200 | 450,000 | 0.077 | 200,000 | 0.074 |
19/04/2024 | 0.076 | 32.550 | 200,000 | 410,000 | 0.510 | 100,000 | 0.073 | 100,000 | 0.073 |
18/04/2024 | 0.078 | 32.650 | 1,050,000 | 410,000 | 0.510 | 525,000 | 0.079 | 525,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |