Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65596 JP#NTES RC2609A (R BULL)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.099 | 234.000 | 0 | 8,310,000 | 10.388 | ||||
| 19/09/2025 | 0.106 | 236.800 | 0 | 8,310,000 | 10.388 | ||||
| 18/09/2025 | 0.111 | 240.400 | 0 | 8,310,000 | 10.388 | ||||
| 17/09/2025 | 0.120 | 246.400 | 5,000 | 8,310,000 | 10.388 | ||||
| 16/09/2025 | 0.115 | 243.600 | 0 | 8,310,000 | 10.388 | ||||
| 15/09/2025 | 0.109 | 240.600 | 15,000 | 8,310,000 | 10.388 | 10,000 | 0.108 | ||
| 12/09/2025 | 0.101 | 236.400 | 30,000 | 8,320,000 | 10.400 | ||||
| 11/09/2025 | 0.092 | 230.000 | 595,000 | 8,320,000 | 10.400 | ||||
| 10/09/2025 | 0.087 | 229.000 | 70,000 | 8,320,000 | 10.400 | ||||
| 09/09/2025 | 0.076 | 223.200 | 775,000 | 8,320,000 | 10.400 | ||||
| 08/09/2025 | 0.070 | 219.200 | 27,295,000 | 8,320,000 | 10.400 | 12,010,000 | 0.061 | 13,170,000 | 0.067 |
| 05/09/2025 | 0.052 | 210.000 | 17,970,000 | 7,160,000 | 8.950 | 6,300,000 | 0.049 | 7,080,000 | 0.046 |
| 04/09/2025 | 0.048 | 207.800 | 8,240,000 | 6,380,000 | 7.975 | 870,000 | 0.053 | 5,165,000 | 0.055 |
| 03/09/2025 | 0.052 | 209.800 | 1,835,000 | 2,085,000 | 2.606 | 1,165,000 | 0.053 | ||
| 02/09/2025 | 0.061 | 213.800 | 7,250,000 | 920,000 | 1.150 | 3,240,000 | 0.060 | 3,160,000 | 0.059 |
| 01/09/2025 | 0.064 | 215.600 | 2,770,000 | 1,000,000 | 1.250 | 1,895,000 | 0.066 | 90,000 | 0.065 |
| 29/08/2025 | 0.059 | 212.400 | 4,680,000 | 2,805,000 | 3.506 | 680,000 | 0.061 | 1,405,000 | 0.062 |
| 28/08/2025 | 0.059 | 212.400 | 2,140,000 | 2,080,000 | 2.600 | 1,060,000 | 0.058 | 1,080,000 | 0.057 |
| 27/08/2025 | 0.056 | 211.000 | 4,700,000 | 2,060,000 | 2.575 | 1,350,000 | 0.059 | 3,350,000 | 0.058 |
| 26/08/2025 | 0.063 | 214.710 | 4,795,000 | 60,000 | 0.075 | 2,360,000 | 0.063 | 2,190,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 09:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |