65600 CT#HSTECRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65600 CT#HSTECRP2703B (R BEAR)

Nominal

0.049 +0.004 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.045	5,319.960	0	0	0.000
04/06/2025	0.054	5,219.020	0	0	0.000
03/06/2025	0.056	5,189.490	0	0	0.000
02/06/2025	0.061	5,134.110	0	0	0.000
30/05/2025	0.058	5,170.430	0	0	0.000
29/05/2025	0.047	5,301.920	0	0	0.000
28/05/2025	0.058	5,174.640	120,000	0	0.000	120,000	0.058
27/05/2025	0.057	5,182.600	60,000	120,000	0.080	60,000	0.058
26/05/2025	0.060	5,157.650	10,000	180,000	0.120	10,000	0.060
23/05/2025	0.053	5,246.870	60,000	190,000	0.130			60,000	0.053
22/05/2025	0.052	5,251.750	110,000	130,000	0.090	100,000	0.043	10,000	0.052
21/05/2025	0.044	5,342.410	220,000	220,000	0.150			220,000	0.044
20/05/2025	0.045	5,315.560	810,000	0	0.000	810,000	0.045
19/05/2025	0.050	5,255.060	810,000	810,000	0.540			810,000	0.050
16/05/2025	0.047	5,281.340	0	0	0.000
15/05/2025	0.047	5,297.840	0	0	0.000
14/05/2025	0.042	5,381.780	0	0	0.000
13/05/2025	0.049	5,269.660	0	0	0.000
12/05/2025	0.034	5,447.350	110,000	0	0.000	110,000	0.031
09/05/2025	0.058	5,180.250	70,000	110,000	0.070	70,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.