65605 HS#PINANRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65605 HS#PINANRP2807A (R BEAR)

Nominal

0.187 +0.006 (+3.315%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.181	58.600	0	0	0.000
01/06/2026	0.182	58.173	0	0	0.000
29/05/2026	0.185	58.023	0	0	0.000
28/05/2026	0.191	57.223	0	0	0.000
27/05/2026	0.185	57.873	0	0	0.000
26/05/2026	0.176	58.623	1,925,000	0	0.000	1,115,000	0.178	810,000	0.178
22/05/2026	0.175	58.823	700,000	305,000	0.760	395,000	0.173	305,000	0.172
21/05/2026	0.175	58.773	1,475,000	395,000	0.990	540,000	0.174	935,000	0.173
20/05/2026	0.173	59.123	480,000	0	0.000	240,000	0.172	240,000	0.177
19/05/2026	0.169	59.373	3,100,000	0	0.000	1,690,000	0.169	1,410,000	0.169
18/05/2026	0.167	59.823	990,000	280,000	0.700	355,000	0.169	635,000	0.169
15/05/2026	0.160	60.423	345,000	0	0.000	345,000	0.161
14/05/2026	0.150	61.473	0	345,000	0.860
13/05/2026	0.142	62.073	0	345,000	0.860
12/05/2026	0.134	62.973	785,000	345,000	0.860	220,000	0.131	565,000	0.133
11/05/2026	0.133	63.023	1,270,000	0	0.000	830,000	0.129	440,000	0.128
08/05/2026	0.128	63.573	2,570,000	390,000	0.980	1,090,000	0.133	1,480,000	0.132
07/05/2026	0.124	63.973	400,000	0	0.000	400,000	0.126
06/05/2026	0.144	62.173	0	400,000	1.000
05/05/2026	0.151	61.473	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.