65605 JP#XPENGRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65605 JP#XPENGRC2505B (R BULL)

Nominal

0.600 -0.010 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.610	81.350	0	0	0.000
28/02/2025	0.600	79.800	0	0	0.000
27/02/2025	0.660	86.750	0	0	0.000
26/02/2025	0.610	81.700	0	0	0.000
25/02/2025	0.540	75.450	10,000	0	0.000	10,000	0.510
24/02/2025	0.530	72.250	10,000	10,000	0.025	10,000	0.530
21/02/2025	0.510	71.900	0	20,000	0.050
20/02/2025	0.485	68.150	10,000	20,000	0.050			10,000	0.500
19/02/2025	0.520	71.100	10,000	10,000	0.025			10,000	0.520
18/02/2025	0.480	68.350	0	0	0.000
17/02/2025	0.465	66.550	0	0	0.000
14/02/2025	0.435	64.200	0	0	0.000
13/02/2025	0.410	60.600	0	0	0.000
12/02/2025	0.420	62.350	0	0	0.000
11/02/2025	0.420	61.650	0	0	0.000
10/02/2025	0.480	67.750	0	0	0.000
07/02/2025	0.480	68.450	0	0	0.000
06/02/2025	0.465	67.300	0	0	0.000
05/02/2025	0.450	64.850	0	0	0.000
04/02/2025	0.450	65.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.