65606 JP#ANTASRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65606 JP#ANTASRC2510C (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	90.100	0	398,000	0.995
28/02/2025	0.320	87.300	0	398,000	0.995
27/02/2025	0.335	88.650	22,000	398,000	0.995	2,000	0.330	20,000	0.340
26/02/2025	0.300	86.150	0	380,000	0.950
25/02/2025	0.300	85.300	496,000	380,000	0.950	264,000	0.295
24/02/2025	0.310	86.600	306,000	644,000	1.610	156,000	0.305
21/02/2025	0.275	83.400	740,000	800,000	2.000			740,000	0.277
20/02/2025	0.275	82.750	0	60,000	0.150
19/02/2025	0.290	84.250	0	60,000	0.150
18/02/2025	0.295	84.950	0	60,000	0.150
17/02/2025	0.300	85.150	0	60,000	0.150
14/02/2025	0.315	88.150	10,000	60,000	0.150	10,000	0.315
13/02/2025	0.285	84.650	0	70,000	0.175
12/02/2025	0.285	83.950	0	70,000	0.175
11/02/2025	0.295	85.300	10,000	70,000	0.175	10,000	0.295
10/02/2025	0.305	86.700	0	80,000	0.200
07/02/2025	0.300	86.000	0	80,000	0.200
06/02/2025	0.275	83.850	0	80,000	0.200
05/02/2025	0.270	82.250	0	80,000	0.200
04/02/2025	0.290	85.150	10,000	80,000	0.200	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.