65615 GJ#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65615 GJ#HSI RC2807Z (R BULL)

Nominal

0.260 +0.024 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	0
29/09/2025	0.236	26,622.880	0	0	0.000
26/09/2025	0.188	26,128.200	0	0	0.000
25/09/2025	0.226	26,484.680	0	0	0.000
24/09/2025	0.232	26,518.650	0	0	0.000
23/09/2025	0.192	26,159.120	0	0	0.000
22/09/2025	0.208	26,344.140	0	0	0.000
19/09/2025	0.227	26,545.100	0	0	0.000
18/09/2025	0.227	26,544.850	0	0	0.000
17/09/2025	0.265	26,908.390	0	0	0.000
16/09/2025	0.216	26,438.510	0	0	0.000
15/09/2025	0.219	26,446.560	0	0	0.000
12/09/2025	0.212	26,388.160	100,000	0	0.000	100,000	0.216
11/09/2025	0.183	26,086.320	0	100,000	0.067
10/09/2025	0.192	26,200.260	110,000	100,000	0.067	110,000	0.191
09/09/2025	0.158	25,938.130	1,230,000	210,000	0.140	690,000	0.158	540,000	0.153
08/09/2025	0.126	25,633.910	370,000	360,000	0.240	230,000	0.124	140,000	0.118
05/09/2025	0.107	25,417.980	8,710,000	450,000	0.300	6,660,000	0.091	2,050,000	0.080
04/09/2025	0.067	25,058.510	4,900,000	5,060,000	3.373	770,000	0.077	4,130,000	0.073
03/09/2025	0.093	25,343.430	6,120,000	1,700,000	1.133	2,350,000	0.102	3,250,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.