65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.111 -0.002 (-1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.113	11.420	20,000	320,000	0.320	20,000	0.115
28/02/2025	0.115	11.580	50,000	340,000	0.340	20,000	0.117	30,000	0.116
27/02/2025	0.130	12.320	210,000	330,000	0.330			210,000	0.134
26/02/2025	0.138	12.660	10,000	120,000	0.120			10,000	0.144
25/02/2025	0.141	12.800	350,000	110,000	0.110	350,000	0.142
24/02/2025	0.145	12.980	150,000	460,000	0.460			150,000	0.145
21/02/2025	0.154	13.600	0	310,000	0.310
20/02/2025	0.118	11.780	220,000	310,000	0.310			220,000	0.143
19/02/2025	0.135	12.580	0	90,000	0.090
18/02/2025	0.135	12.560	0	90,000	0.090
17/02/2025	0.136	12.620	20,000	90,000	0.090			20,000	0.136
14/02/2025	0.135	12.620	20,000	70,000	0.070			20,000	0.134
13/02/2025	0.127	12.160	0	50,000	0.050
12/02/2025	0.140	12.800	0	50,000	0.050
11/02/2025	0.127	12.160	0	50,000	0.050
10/02/2025	0.127	12.180	0	50,000	0.050
07/02/2025	0.127	12.220	0	50,000	0.050
06/02/2025	0.113	11.500	0	50,000	0.050
05/02/2025	0.103	10.940	30,000	50,000	0.050	30,000	0.103
04/02/2025	0.095	10.520	20,000	80,000	0.080	20,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.