Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65616 UB#LENOVRC2602A (R BULL)
Nominal 
0.123 +0.006 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.117 | 11.700 | 160,000 | 1,050,000 | 1.050 | 120,000 | 0.114 | 40,000 | 0.117 |
| 15/09/2025 | 0.115 | 11.570 | 50,000 | 1,130,000 | 1.130 | 50,000 | 0.115 | ||
| 12/09/2025 | 0.120 | 11.830 | 340,000 | 1,080,000 | 1.080 | 340,000 | 0.120 | ||
| 11/09/2025 | 0.115 | 11.570 | 290,000 | 1,420,000 | 1.420 | 170,000 | 0.112 | 120,000 | 0.111 |
| 10/09/2025 | 0.109 | 11.310 | 60,000 | 1,470,000 | 1.470 | 20,000 | 0.108 | 40,000 | 0.109 |
| 09/09/2025 | 0.099 | 10.810 | 0 | 1,450,000 | 1.450 | ||||
| 08/09/2025 | 0.097 | 10.670 | 50,000 | 1,450,000 | 1.450 | 20,000 | 0.096 | 30,000 | 0.096 |
| 05/09/2025 | 0.102 | 11.000 | 0 | 1,440,000 | 1.440 | ||||
| 04/09/2025 | 0.096 | 10.640 | 1,580,000 | 1,440,000 | 1.440 | 1,520,000 | 0.097 | 30,000 | 0.098 |
| 03/09/2025 | 0.101 | 10.820 | 0 | 2,930,000 | 2.930 | ||||
| 02/09/2025 | 0.102 | 10.950 | 140,000 | 2,930,000 | 2.930 | 130,000 | 0.103 | 10,000 | 0.105 |
| 01/09/2025 | 0.106 | 11.060 | 160,000 | 3,050,000 | 3.050 | 90,000 | 0.106 | 70,000 | 0.107 |
| 29/08/2025 | 0.107 | 11.080 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.107 | ||
| 28/08/2025 | 0.111 | 11.310 | 130,000 | 3,080,000 | 3.080 | 50,000 | 0.105 | 70,000 | 0.111 |
| 27/08/2025 | 0.104 | 11.040 | 110,000 | 3,060,000 | 3.060 | 80,000 | 0.106 | 30,000 | 0.106 |
| 26/08/2025 | 0.106 | 11.110 | 110,000 | 3,110,000 | 3.110 | 60,000 | 0.107 | 50,000 | 0.107 |
| 25/08/2025 | 0.106 | 11.170 | 370,000 | 3,120,000 | 3.120 | 330,000 | 0.105 | 30,000 | 0.102 |
| 22/08/2025 | 0.099 | 10.730 | 470,000 | 3,420,000 | 3.420 | 70,000 | 0.101 | 10,000 | 0.099 |
| 21/08/2025 | 0.103 | 10.970 | 2,070,000 | 3,480,000 | 3.480 | 2,000,000 | 0.101 | ||
| 20/08/2025 | 0.104 | 11.000 | 7,070,000 | 5,480,000 | 5.480 | 6,020,000 | 0.103 | 80,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |