65625 HS#SMIC RC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65625 HS#SMIC RC2601H (R BULL)

Nominal

0.280 +0.033 (+13.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.247	71.700	400,000	405,000	0.510			400,000	0.249
04/11/2025	0.255	71.850	0	5,000	0.010
03/11/2025	0.260	72.850	0	5,000	0.010
31/10/2025	0.285	75.000	0	5,000	0.010
30/10/2025	0.325	79.200	0	5,000	0.010
28/10/2025	0.340	80.100	0	5,000	0.010
27/10/2025	0.355	82.800	0	5,000	0.010
24/10/2025	0.325	80.000	0	5,000	0.010
23/10/2025	0.270	74.050	5,000	5,000	0.010	5,000	0.270
22/10/2025	0.280	74.850	0	10,000	0.010
21/10/2025	0.270	74.050	0	10,000	0.010
20/10/2025	0.250	71.800	210,000	10,000	0.010	210,000	0.242
17/10/2025	0.217	69.100	4,035,000	220,000	0.280	3,825,000	0.240	210,000	0.222
16/10/2025	0.270	73.900	0	3,835,000	4.790
15/10/2025	0.280	76.000	2,980,000	3,835,000	4.790	2,980,000	0.248
14/10/2025	0.250	73.350	5,000	6,815,000	8.520
13/10/2025	0.320	80.150	2,030,000	6,815,000	8.520	2,000,000	0.325
10/10/2025	0.305	77.550	0	8,815,000	11.020
09/10/2025	0.365	83.500	260,000	8,815,000	11.020	245,000	0.450
08/10/2025	0.425	89.500	0	9,060,000	11.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.