Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65637 HS#NTES RC2603A (R BULL)
Nominal 
0.106 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.106 | 234.000 | 385,000 | ||||||
| 19/09/2025 | 0.111 | 236.800 | 885,000 | 710,000 | 0.710 | 875,000 | 0.114 | ||
| 18/09/2025 | 0.119 | 240.400 | 0 | 1,585,000 | 1.590 | ||||
| 17/09/2025 | 0.133 | 246.400 | 19,910,000 | 1,585,000 | 1.590 | 8,590,000 | 0.130 | 10,010,000 | 0.130 |
| 16/09/2025 | 0.128 | 243.600 | 2,220,000 | 165,000 | 0.170 | 1,345,000 | 0.128 | 555,000 | 0.127 |
| 15/09/2025 | 0.121 | 240.600 | 2,790,000 | 955,000 | 0.960 | 690,000 | 0.116 | 700,000 | 0.119 |
| 12/09/2025 | 0.112 | 236.400 | 10,825,000 | 945,000 | 0.950 | 4,945,000 | 0.113 | 5,385,000 | 0.113 |
| 11/09/2025 | 0.101 | 230.000 | 3,005,000 | 505,000 | 0.510 | 1,135,000 | 0.097 | 1,190,000 | 0.095 |
| 10/09/2025 | 0.098 | 229.000 | 6,360,000 | 450,000 | 0.450 | 2,955,000 | 0.093 | 3,060,000 | 0.092 |
| 09/09/2025 | 0.084 | 223.200 | 3,610,000 | 345,000 | 0.350 | 1,760,000 | 0.094 | 1,655,000 | 0.095 |
| 08/09/2025 | 0.078 | 219.200 | 3,685,000 | 450,000 | 0.450 | 1,725,000 | 0.076 | 1,910,000 | 0.075 |
| 05/09/2025 | 0.058 | 210.000 | 655,000 | 265,000 | 0.270 | 450,000 | 0.053 | 155,000 | 0.053 |
| 04/09/2025 | 0.056 | 207.800 | 5,015,000 | 560,000 | 0.560 | 2,395,000 | 0.059 | 2,355,000 | 0.061 |
| 03/09/2025 | 0.060 | 209.800 | 2,665,000 | 600,000 | 0.600 | 1,205,000 | 0.061 | 1,310,000 | 0.064 |
| 02/09/2025 | 0.067 | 213.800 | 500,000 | 495,000 | 0.500 | 170,000 | 0.066 | 330,000 | 0.068 |
| 01/09/2025 | 0.070 | 215.600 | 0 | 335,000 | 0.340 | ||||
| 29/08/2025 | 0.066 | 212.400 | 0 | 335,000 | 0.340 | ||||
| 28/08/2025 | 0.066 | 212.400 | 350,000 | 335,000 | 0.340 | 200,000 | 0.066 | 150,000 | 0.065 |
| 27/08/2025 | 0.062 | 211.000 | 3,325,000 | 385,000 | 0.390 | 1,610,000 | 0.069 | 885,000 | 0.071 |
| 26/08/2025 | 0.070 | 214.710 | 10,505,000 | 1,110,000 | 1.110 | 3,865,000 | 0.074 | 4,030,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |