65644 HS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65644 HS#BYD RC2507C (R BULL)

Nominal

0.435 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.435	366.000	0
16/04/2025	0.435	363.800	0	500,000	0.500
15/04/2025	0.445	375.400	0	500,000	0.500
14/04/2025	0.445	376.000	0	500,000	0.500
11/04/2025	0.430	368.800	0	500,000	0.500
10/04/2025	0.395	344.200	50,000	500,000	0.500	50,000	0.400
09/04/2025	0.360	335.200	0	550,000	0.550
08/04/2025	0.350	330.400	0	550,000	0.550
07/04/2025	0.335	315.200	20,075,000	550,000	0.550	19,925,000	0.366
03/04/2025	0.445	374.800	100,000	20,475,000	20.480
02/04/2025	0.470	381.400	0	20,475,000	20.480
01/04/2025	0.475	386.200	0	20,475,000	20.480
31/03/2025	0.495	392.800	0	20,475,000	20.480
28/03/2025	0.500	406.800	0	20,475,000	20.480
27/03/2025	0.500	407.400	50,000	20,475,000	20.480
26/03/2025	0.490	398.400	5,000,000	20,475,000	20.480
25/03/2025	0.485	389.200	0	20,475,000	20.480
24/03/2025	0.495	403.400	175,000	20,475,000	20.480
21/03/2025	0.475	391.600	200,000	20,475,000	20.480	25,000	0.495
20/03/2025	0.550	424.200	75,000	20,500,000	20.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.