Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.235 | 77.100 | 2,580,000 | 810,000 | 2.030 | 1,290,000 | 0.240 | 1,290,000 | 0.242 |
05/06/2024 | 0.232 | 76.950 | 460,000 | 810,000 | 2.030 | 460,000 | 0.243 | ||
04/06/2024 | 0.226 | 76.400 | 1,230,000 | 1,270,000 | 3.180 | 390,000 | 0.227 | 840,000 | 0.227 |
03/06/2024 | 0.231 | 76.650 | 2,350,000 | 820,000 | 2.050 | 1,180,000 | 0.234 | 1,170,000 | 0.235 |
31/05/2024 | 0.218 | 74.900 | 3,220,000 | 830,000 | 2.080 | 1,600,000 | 0.236 | 1,620,000 | 0.236 |
30/05/2024 | 0.229 | 76.300 | 1,300,000 | 810,000 | 2.030 | 600,000 | 0.236 | 700,000 | 0.231 |
29/05/2024 | 0.232 | 76.800 | 1,750,000 | 710,000 | 1.780 | 780,000 | 0.233 | 910,000 | 0.236 |
28/05/2024 | 0.255 | 79.550 | 0 | 580,000 | 1.450 | ||||
27/05/2024 | 0.255 | 79.250 | 180,000 | 580,000 | 1.450 | 90,000 | 0.250 | 90,000 | 0.250 |
24/05/2024 | 0.247 | 78.150 | 0 | 580,000 | 1.450 | ||||
23/05/2024 | 0.250 | 78.650 | 100,000 | 580,000 | 1.450 | 100,000 | 0.260 | ||
22/05/2024 | 0.295 | 83.000 | 100,000 | 480,000 | 1.200 | 100,000 | 0.300 | ||
21/05/2024 | 0.310 | 84.400 | 0 | 380,000 | 0.950 | ||||
20/05/2024 | 0.320 | 85.350 | 0 | 380,000 | 0.950 | ||||
17/05/2024 | 0.320 | 85.700 | 100,000 | 380,000 | 0.950 | 100,000 | 0.320 | ||
16/05/2024 | 0.260 | 79.700 | 100,000 | 480,000 | 1.200 | 100,000 | 0.260 | ||
14/05/2024 | 0.300 | 82.650 | 100,000 | 380,000 | 0.950 | 100,000 | 0.300 | ||
13/05/2024 | 0.285 | 81.150 | 0 | 280,000 | 0.700 | ||||
10/05/2024 | 0.255 | 77.950 | 100,000 | 280,000 | 0.700 | 100,000 | 0.260 | ||
09/05/2024 | 0.240 | 76.800 | 15,070,000 | 380,000 | 0.950 | 7,550,000 | 0.238 | 7,520,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |