65650 JP#HSBC RC2804F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65650 JP#HSBC RC2804F (R BULL)

Nominal

0.220 +0.001 (+0.457%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.219	99.700	0	72,000	0.090
21/07/2025	0.208	98.450	0	72,000	0.090
18/07/2025	0.207	98.150	0	72,000	0.090
17/07/2025	0.204	97.650	0	72,000	0.090
16/07/2025	0.202	97.200	0	72,000	0.090
15/07/2025	0.203	97.650	0	72,000	0.090
14/07/2025	0.196	96.600	0	72,000	0.090
11/07/2025	0.198	97.050	128,000	72,000	0.090	128,000	0.207
10/07/2025	0.197	97.050	128,000	200,000	0.250			128,000	0.197
09/07/2025	0.193	96.700	592,000	72,000	0.090	296,000	0.189	296,000	0.188
08/07/2025	0.189	96.250	1,016,000	72,000	0.090	564,000	0.187	452,000	0.188
07/07/2025	0.180	95.250	2,168,000	184,000	0.230	1,056,000	0.181	1,112,000	0.180
04/07/2025	0.179	94.800	1,856,000	128,000	0.160	912,000	0.179	944,000	0.177
03/07/2025	0.177	94.850	408,000	96,000	0.120	260,000	0.180	148,000	0.175
02/07/2025	0.180	95.250	1,204,000	208,000	0.260	708,000	0.178	496,000	0.177
30/06/2025	0.180	94.950	452,000	420,000	0.525	304,000	0.187	148,000	0.189
27/06/2025	0.181	95.000	2,512,000	576,000	0.720	1,044,000	0.181	1,408,000	0.180
26/06/2025	0.185	95.400	476,000	212,000	0.265	324,000	0.188	152,000	0.188
25/06/2025	0.186	95.600	3,176,000	384,000	0.480	1,540,000	0.192	1,636,000	0.191
24/06/2025	0.174	94.100	2,804,000	288,000	0.360	1,132,000	0.170	1,172,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.