65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.164 +0.009 (+5.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.155	56.550	0	29,700,000	37.125
31/10/2025	0.155	56.150	0	29,700,000	37.125
30/10/2025	0.164	57.100	30,000	29,700,000	37.125	30,000	0.170
28/10/2025	0.151	56.150	0	29,730,000	37.162
27/10/2025	0.151	56.000	250,000	29,730,000	37.162	250,000	0.150
24/10/2025	0.145	55.650	0	29,980,000	37.475
23/10/2025	0.143	55.550	150,000	29,980,000	37.475
22/10/2025	0.146	55.500	0	29,980,000	37.475
21/10/2025	0.151	55.900	1,570,000	29,980,000	37.475	1,570,000	0.154
20/10/2025	0.133	54.300	2,100,000	31,550,000	39.438	750,000	0.138	900,000	0.139
17/10/2025	0.130	53.700	4,250,000	31,400,000	39.250	1,415,000	0.138	2,835,000	0.137
16/10/2025	0.147	55.500	660,000	29,980,000	37.475	330,000	0.146	300,000	0.146
15/10/2025	0.139	54.750	0	30,010,000	37.512
14/10/2025	0.124	53.000	1,695,000	30,010,000	37.512	1,580,000	0.126
13/10/2025	0.118	52.450	3,125,000	31,590,000	39.488	385,000	0.117	1,865,000	0.114
10/10/2025	0.133	53.900	550,000	30,110,000	37.638			200,000	0.127
09/10/2025	0.128	53.500	1,325,000	29,910,000	37.388	1,325,000	0.124
08/10/2025	0.122	52.750	7,155,000	31,235,000	39.044	2,630,000	0.121	3,355,000	0.119
06/10/2025	0.128	53.250	1,230,000	30,510,000	38.138	1,230,000	0.127
03/10/2025	0.124	52.950	7,470,000	31,740,000	39.675	2,845,000	0.124	3,650,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.