Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65655 JP#PINANRC2710G (R BULL)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.056 | 46.000 | 4,445,000 | 40,230,000 | 50.287 | 850,000 | 0.057 | 2,085,000 | 0.058 |
| 04/06/2025 | 0.056 | 45.800 | 5,810,000 | 38,995,000 | 48.744 | 1,585,000 | 0.055 | 3,395,000 | 0.056 |
| 03/06/2025 | 0.061 | 46.450 | 1,750,000 | 37,185,000 | 46.481 | 550,000 | 0.057 | 710,000 | 0.062 |
| 02/06/2025 | 0.053 | 45.600 | 4,785,000 | 37,025,000 | 46.281 | 1,820,000 | 0.048 | 1,330,000 | 0.046 |
| 30/05/2025 | 0.056 | 46.150 | 2,215,000 | 37,515,000 | 46.894 | 1,465,000 | 0.055 | 600,000 | 0.054 |
| 29/05/2025 | 0.060 | 46.400 | 7,085,000 | 38,380,000 | 47.975 | 3,545,000 | 0.059 | 2,140,000 | 0.060 |
| 28/05/2025 | 0.056 | 45.800 | 16,850,000 | 39,785,000 | 49.731 | 585,000 | 0.056 | 15,600,000 | 0.056 |
| 27/05/2025 | 0.060 | 46.200 | 4,870,000 | 24,770,000 | 30.962 | 3,335,000 | 0.060 | 780,000 | 0.060 |
| 26/05/2025 | 0.056 | 45.700 | 9,265,000 | 27,325,000 | 34.156 | 60,000 | 0.056 | 4,255,000 | 0.063 |
| 23/05/2025 | 0.056 | 45.850 | 1,295,000 | 23,130,000 | 28.912 | 910,000 | 0.057 | ||
| 22/05/2025 | 0.058 | 45.900 | 540,000 | 22,220,000 | 27.775 | 315,000 | 0.061 | ||
| 21/05/2025 | 0.064 | 46.600 | 20,705,000 | 22,535,000 | 28.169 | 3,660,000 | 0.065 | 13,705,000 | 0.067 |
| 20/05/2025 | 0.062 | 46.400 | 14,485,000 | 12,490,000 | 15.612 | 3,855,000 | 0.059 | 6,620,000 | 0.057 |
| 19/05/2025 | 0.056 | 45.700 | 565,000 | 9,725,000 | 12.156 | 300,000 | 0.055 | 165,000 | 0.056 |
| 16/05/2025 | 0.059 | 46.100 | 6,490,000 | 9,860,000 | 12.325 | 3,630,000 | 0.057 | 1,050,000 | 0.058 |
| 15/05/2025 | 0.065 | 46.650 | 12,570,000 | 12,440,000 | 15.550 | 5,740,000 | 0.072 | 3,285,000 | 0.069 |
| 14/05/2025 | 0.074 | 47.747 | 33,315,000 | 14,895,000 | 18.619 | 3,075,000 | 0.070 | 15,630,000 | 0.066 |
| 13/05/2025 | 0.061 | 45.747 | 11,250,000 | 2,340,000 | 2.925 | 9,025,000 | 0.061 | 745,000 | 0.063 |
| 12/05/2025 | 0.068 | 46.547 | 24,175,000 | 10,620,000 | 13.275 | 5,875,000 | 0.059 | 6,740,000 | 0.062 |
| 09/05/2025 | 0.052 | 44.747 | 2,915,000 | 9,755,000 | 12.194 | 2,165,000 | 0.054 | 200,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |