65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.102 -0.004 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.102	50.050	20,000
15/10/2026	0.106	50.400	0	540,000	0.675
14/10/2026	0.108	50.600	20,000	540,000	0.675			20,000	0.105
13/10/2026	0.116	51.350	0	520,000	0.650
12/10/2026	0.119	51.650	20,000	520,000	0.650	20,000	0.123
09/10/2026	0.116	51.850	0	540,000	0.675
08/10/2026	0.114	51.300	0	540,000	0.675
07/10/2026	0.114	51.500	20,000	540,000	0.675			10,000	0.114
06/10/2026	0.116	51.550	20,000	530,000	0.662			20,000	0.117
05/10/2026	0.119	51.750	0	510,000	0.638
02/10/2026	0.119	52.000	5,000	510,000	0.638			5,000	0.118
30/09/2026	0.128	52.750	5,000	505,000	0.631
29/09/2026	0.129	52.900	0	505,000	0.631
28/09/2026	0.129	52.600	15,000	505,000	0.631	5,000	0.132
25/09/2026	0.128	52.700	10,000	510,000	0.638
24/09/2026	0.133	53.250	10,000	510,000	0.638
23/09/2026	0.136	53.400	0	510,000	0.638
22/09/2026	0.141	53.900	5,000	510,000	0.638
21/09/2026	0.138	53.750	55,000	510,000	0.638	10,000	0.138
18/09/2026	0.130	53.200	160,000	520,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.