Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65657 JP#BYD RC2511B (R BULL)
Nominal 
0.119 -0.002 (-1.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.121 | 134.200 | 9,725,000 | 6,525,000 | 8.156 | 2,225,000 | 0.100 | 4,150,000 | 0.103 |
| 21/07/2025 | 0.082 | 127.700 | 5,100,000 | 4,600,000 | 5.750 | 2,075,000 | 0.076 | 1,575,000 | 0.081 |
| 18/07/2025 | 0.075 | 126.400 | 10,625,000 | 5,100,000 | 6.375 | 4,025,000 | 0.069 | 4,425,000 | 0.070 |
| 17/07/2025 | 0.060 | 123.800 | 4,275,000 | 4,700,000 | 5.875 | 1,375,000 | 0.058 | 875,000 | 0.062 |
| 16/07/2025 | 0.052 | 122.500 | 7,300,000 | 5,200,000 | 6.500 | 1,125,000 | 0.055 | 1,750,000 | 0.064 |
| 15/07/2025 | 0.055 | 123.400 | 5,675,000 | 4,575,000 | 5.719 | 975,000 | 0.044 | 2,975,000 | 0.054 |
| 14/07/2025 | 0.039 | 120.400 | 6,450,000 | 2,575,000 | 3.219 | 3,325,000 | 0.038 | 3,125,000 | 0.038 |
| 11/07/2025 | 0.039 | 120.100 | 9,875,000 | 2,775,000 | 3.469 | 4,475,000 | 0.042 | 4,775,000 | 0.044 |
| 10/07/2025 | 0.031 | 119.500 | 3,050,000 | 2,475,000 | 3.094 | 2,225,000 | 0.024 | 350,000 | 0.027 |
| 09/07/2025 | 0.043 | 121.300 | 4,125,000 | 4,350,000 | 5.438 | 1,600,000 | 0.045 | 1,500,000 | 0.048 |
| 08/07/2025 | 0.054 | 122.700 | 2,800,000 | 4,450,000 | 5.562 | 725,000 | 0.050 | 1,300,000 | 0.051 |
| 07/07/2025 | 0.044 | 121.500 | 5,675,000 | 3,875,000 | 4.844 | 2,600,000 | 0.045 | 2,450,000 | 0.049 |
| 04/07/2025 | 0.045 | 121.500 | 5,075,000 | 4,025,000 | 5.031 | 2,375,000 | 0.049 | 1,450,000 | 0.050 |
| 03/07/2025 | 0.054 | 123.000 | 2,575,000 | 4,950,000 | 6.188 | 500,000 | 0.055 | 1,550,000 | 0.055 |
| 02/07/2025 | 0.050 | 122.300 | 4,075,000 | 3,900,000 | 4.875 | 1,450,000 | 0.053 | 1,950,000 | 0.054 |
| 30/06/2025 | 0.052 | 122.500 | 10,275,000 | 3,400,000 | 4.250 | 4,525,000 | 0.061 | 4,975,000 | 0.061 |
| 27/06/2025 | 0.062 | 124.200 | 6,000,000 | 2,950,000 | 3.688 | 2,750,000 | 0.060 | 2,925,000 | 0.061 |
| 26/06/2025 | 0.072 | 125.700 | 6,675,000 | 2,775,000 | 3.469 | 2,900,000 | 0.081 | 2,350,000 | 0.078 |
| 25/06/2025 | 0.094 | 129.900 | 7,200,000 | 3,325,000 | 4.156 | 4,025,000 | 0.107 | 2,000,000 | 0.110 |
| 24/06/2025 | 0.100 | 130.200 | 12,050,000 | 5,350,000 | 6.688 | 2,525,000 | 0.097 | 3,525,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |