65663 JP#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65663 JP#PINANRC2710H (R BULL)

Nominal

0.155 +0.008 (+5.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.147	53.500	3,590,000	2,275,000	2.844	1,950,000	0.146	1,330,000	0.142
21/07/2025	0.145	53.400	60,000	2,895,000	3.619
18/07/2025	0.143	52.850	1,655,000	2,895,000	3.619	270,000	0.138	820,000	0.140
17/07/2025	0.131	51.500	140,000	2,345,000	2.931			140,000	0.131
16/07/2025	0.134	51.850	395,000	2,205,000	2.756			295,000	0.136
15/07/2025	0.139	52.600	860,000	1,910,000	2.388			20,000	0.140
14/07/2025	0.147	53.050	320,000	1,890,000	2.362	250,000	0.146	70,000	0.146
11/07/2025	0.144	52.850	490,000	2,070,000	2.588	275,000	0.136	215,000	0.146
10/07/2025	0.130	51.650	150,000	2,130,000	2.662			150,000	0.130
09/07/2025	0.112	49.500	5,000	1,980,000	2.475			5,000	0.115
08/07/2025	0.121	50.700	520,000	1,975,000	2.469	520,000	0.118
07/07/2025	0.112	49.700	520,000	2,495,000	3.119			520,000	0.112
04/07/2025	0.115	50.050	1,035,000	1,975,000	2.469	790,000	0.110	245,000	0.111
03/07/2025	0.115	50.100	50,000	2,520,000	3.150
02/07/2025	0.118	50.250	1,100,000	2,520,000	3.150	360,000	0.119	640,000	0.116
30/06/2025	0.114	49.850	150,000	2,240,000	2.800			50,000	0.119
27/06/2025	0.118	50.400	225,000	2,190,000	2.738	65,000	0.117
26/06/2025	0.125	51.050	630,000	2,255,000	2.819			545,000	0.124
25/06/2025	0.132	51.450	110,000	1,710,000	2.138			110,000	0.130
24/06/2025	0.115	49.950	155,000	1,600,000	2.000	150,000	0.107	5,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.