65663 JP#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65663 JP#PINANRC2710H (R BULL)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.184	56.550	100,000	510,000	0.638	100,000	0.182
31/10/2025	0.186	56.150	0	610,000	0.762
30/10/2025	0.195	57.100	5,000	610,000	0.762	5,000	0.203
28/10/2025	0.182	56.150	0	615,000	0.769
27/10/2025	0.182	56.000	490,000	615,000	0.769	490,000	0.182
24/10/2025	0.176	55.650	0	1,105,000	1.381
23/10/2025	0.176	55.550	915,000	1,105,000	1.381	915,000	0.180
22/10/2025	0.174	55.500	1,405,000	2,020,000	2.525			1,405,000	0.173
21/10/2025	0.181	55.900	300,000	615,000	0.769	300,000	0.179
20/10/2025	0.164	54.300	0	915,000	1.144
17/10/2025	0.158	53.700	0	915,000	1.144
16/10/2025	0.176	55.500	60,000	915,000	1.144	50,000	0.176	10,000	0.173
15/10/2025	0.168	54.750	0	955,000	1.194
14/10/2025	0.152	53.000	105,000	955,000	1.194	105,000	0.154
13/10/2025	0.145	52.450	50,000	1,060,000	1.325			50,000	0.140
10/10/2025	0.161	53.900	5,000	1,010,000	1.263			5,000	0.164
09/10/2025	0.157	53.500	835,000	1,005,000	1.256	835,000	0.156
08/10/2025	0.149	52.750	785,000	1,840,000	2.300			785,000	0.147
06/10/2025	0.156	53.250	660,000	1,055,000	1.319	660,000	0.154
03/10/2025	0.151	52.950	1,010,000	1,715,000	2.144	300,000	0.150	410,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.