65672 HS#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65672 HS#HSI RC28072 (R BULL)

Nominal

0.225 +0.024 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.225	26,855.560	160,000
29/09/2025	0.201	26,622.880	230,000	360,000	0.240	120,000	0.186	110,000	0.179
26/09/2025	0.148	26,128.200	130,000	370,000	0.250			130,000	0.155
25/09/2025	0.188	26,484.680	90,000	240,000	0.160	70,000	0.192	20,000	0.189
24/09/2025	0.194	26,518.650	5,050,000	290,000	0.190	4,690,000	0.165
23/09/2025	0.154	26,159.120	43,780,000	4,980,000	3.320	8,700,000	0.154	10,730,000	0.153
22/09/2025	0.169	26,344.140	410,000	2,950,000	1.970			410,000	0.169
19/09/2025	0.188	26,545.100	30,000	2,540,000	1.690			30,000	0.189
18/09/2025	0.189	26,544.850	9,500,000	2,510,000	1.670	4,760,000	0.180	4,730,000	0.181
17/09/2025	0.228	26,908.390	80,000	2,540,000	1.690	80,000	0.223
16/09/2025	0.177	26,438.510	160,000	2,620,000	1.750	140,000	0.189
15/09/2025	0.181	26,446.560	6,450,000	2,760,000	1.840	3,030,000	0.178	3,110,000	0.174
12/09/2025	0.174	26,388.160	8,340,000	2,680,000	1.790	3,080,000	0.174	5,070,000	0.175
11/09/2025	0.145	26,086.320	460,000	690,000	0.460	200,000	0.149	80,000	0.151
10/09/2025	0.154	26,200.260	1,940,000	810,000	0.540	1,260,000	0.154	10,000	0.156
09/09/2025	0.121	25,938.130	31,490,000	2,060,000	1.370	11,420,000	0.123	2,610,000	0.107
08/09/2025	0.090	25,633.910	48,880,000	10,870,000	7.250	7,670,000	0.083	2,330,000	0.088
05/09/2025	0.072	25,417.980	295,360,000	16,210,000	10.810	50,960,000	0.052	27,350,000	0.046
04/09/2025	0.033	25,058.510	602,570,000	39,820,000	26.550	132,690,000	0.038	142,070,000	0.045
03/09/2025	0.059	25,343.430	362,500,000	30,440,000	20.290	36,840,000	0.066	46,500,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.