Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65673 HS#HSI RC28073 (R BULL)
Nominal 
0.127 +0.011 (+9.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.127 | 26,855.560 | 0 | ||||||
| 29/09/2025 | 0.116 | 26,622.880 | 90,000 | 1,760,000 | 0.590 | 90,000 | 0.112 | ||
| 26/09/2025 | 0.090 | 26,128.200 | 90,000 | 1,850,000 | 0.620 | 90,000 | 0.092 | ||
| 25/09/2025 | 0.108 | 26,484.680 | 950,000 | 1,760,000 | 0.590 | 600,000 | 0.106 | 350,000 | 0.109 |
| 24/09/2025 | 0.112 | 26,518.650 | 2,530,000 | 2,010,000 | 0.670 | 1,530,000 | 0.105 | 1,000,000 | 0.102 |
| 23/09/2025 | 0.092 | 26,159.120 | 1,710,000 | 2,540,000 | 0.850 | 980,000 | 0.089 | ||
| 22/09/2025 | 0.099 | 26,344.140 | 920,000 | 1,560,000 | 0.520 | 100,000 | 0.101 | 610,000 | 0.099 |
| 19/09/2025 | 0.108 | 26,545.100 | 1,400,000 | 1,050,000 | 0.350 | 700,000 | 0.106 | 450,000 | 0.108 |
| 18/09/2025 | 0.108 | 26,544.850 | 290,000 | 1,300,000 | 0.430 | 120,000 | 0.108 | 170,000 | 0.112 |
| 17/09/2025 | 0.128 | 26,908.390 | 510,000 | 1,250,000 | 0.420 | 310,000 | 0.111 | 200,000 | 0.126 |
| 16/09/2025 | 0.104 | 26,438.510 | 2,110,000 | 1,360,000 | 0.450 | 310,000 | 0.108 | 1,000,000 | 0.109 |
| 15/09/2025 | 0.105 | 26,446.560 | 1,850,000 | 670,000 | 0.220 | 900,000 | 0.103 | 550,000 | 0.102 |
| 12/09/2025 | 0.101 | 26,388.160 | 1,860,000 | 1,020,000 | 0.340 | 1,310,000 | 0.103 | 350,000 | 0.104 |
| 11/09/2025 | 0.087 | 26,086.320 | 10,680,000 | 1,980,000 | 0.660 | 2,970,000 | 0.087 | 3,440,000 | 0.084 |
| 10/09/2025 | 0.092 | 26,200.260 | 6,830,000 | 1,510,000 | 0.500 | 5,930,000 | 0.089 | 900,000 | 0.091 |
| 09/09/2025 | 0.076 | 25,938.130 | 9,780,000 | 6,540,000 | 2.180 | 5,730,000 | 0.073 | 3,170,000 | 0.075 |
| 08/09/2025 | 0.060 | 25,633.910 | 10,890,000 | 9,100,000 | 3.030 | 5,000,000 | 0.056 | 3,180,000 | 0.057 |
| 05/09/2025 | 0.051 | 25,417.980 | 10,250,000 | 10,920,000 | 3.640 | 5,930,000 | 0.043 | 1,820,000 | 0.046 |
| 04/09/2025 | 0.032 | 25,058.510 | 23,630,000 | 15,030,000 | 5.010 | 7,510,000 | 0.033 | 8,390,000 | 0.033 |
| 03/09/2025 | 0.046 | 25,343.430 | 11,660,000 | 14,150,000 | 4.720 | 1,060,000 | 0.056 | 10,400,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |