65675 UB#WUXI RC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65675 UB#WUXI RC2511E (R BULL)

Nominal

0.104 -0.030 (-22.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.134	23.250	1,120,000	5,850,000	9.750	525,000	0.142	540,000	0.145
02/05/2025	0.152	24.100	7,710,000	5,835,000	9.720	1,330,000	0.134	6,140,000	0.152
30/04/2025	0.125	22.800	0	1,025,000	1.710
29/04/2025	0.133	23.100	1,147,500	1,025,000	1.710	217,500	0.129	910,000	0.139
28/04/2025	0.127	22.850	447,500	332,500	0.550	437,500	0.126	10,000	0.126
25/04/2025	0.125	22.800	717,500	760,000	1.270	702,500	0.130
24/04/2025	0.125	22.850	245,000	1,462,500	2.440	15,000	0.130
23/04/2025	0.123	22.700	1,087,500	1,477,500	2.460			315,000	0.123
22/04/2025	0.100	21.550	1,190,000	1,162,500	1.940	2,500	0.091	1,165,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.