Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65676 UB#ALIBARC25097 (R BULL)
Nominal 
0.101 -0.019 (-15.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.120 | 118.300 | 25,150,000 | 21,710,000 | 36.180 | 8,970,000 | 0.119 | 9,860,000 | 0.120 |
| 04/06/2025 | 0.083 | 114.600 | 6,790,000 | 20,820,000 | 34.700 | 1,120,000 | 0.085 | 1,560,000 | 0.085 |
| 03/06/2025 | 0.079 | 113.900 | 7,140,000 | 20,380,000 | 33.970 | 240,000 | 0.080 | 3,710,000 | 0.079 |
| 02/06/2025 | 0.072 | 113.200 | 12,860,000 | 16,910,000 | 28.180 | 5,500,000 | 0.054 | 2,740,000 | 0.061 |
| 30/05/2025 | 0.080 | 113.900 | 10,110,000 | 19,670,000 | 32.780 | 1,990,000 | 0.079 | 3,360,000 | 0.083 |
| 29/05/2025 | 0.124 | 118.100 | 12,560,000 | 18,300,000 | 30.500 | 2,010,000 | 0.115 | 7,570,000 | 0.122 |
| 28/05/2025 | 0.100 | 115.700 | 6,890,000 | 12,740,000 | 21.230 | 200,000 | 0.099 | 2,930,000 | 0.104 |
| 27/05/2025 | 0.123 | 118.000 | 3,900,000 | 10,010,000 | 16.680 | 150,000 | 0.107 | 130,000 | 0.116 |
| 26/05/2025 | 0.113 | 116.900 | 13,200,000 | 10,030,000 | 16.720 | 6,550,000 | 0.114 | 3,490,000 | 0.124 |
| 23/05/2025 | 0.127 | 118.800 | 9,860,000 | 13,090,000 | 21.820 | 240,000 | 0.130 | 1,070,000 | 0.131 |
| 22/05/2025 | 0.134 | 119.100 | 6,490,000 | 12,260,000 | 20.430 | 1,440,000 | 0.154 | ||
| 21/05/2025 | 0.171 | 123.100 | 5,920,000 | 10,820,000 | 18.030 | 1,560,000 | 0.177 | 1,000,000 | 0.172 |
| 20/05/2025 | 0.166 | 121.700 | 4,710,000 | 11,380,000 | 18.970 | 260,000 | 0.158 | ||
| 19/05/2025 | 0.144 | 119.200 | 11,990,000 | 11,120,000 | 18.530 | 2,320,000 | 0.140 | 2,940,000 | 0.138 |
| 16/05/2025 | 0.188 | 123.400 | 9,860,000 | 10,500,000 | 17.500 | 380,000 | 0.183 | 3,870,000 | 0.168 |
| 15/05/2025 | 0.240 | 128.900 | 3,840,000 | 7,010,000 | 11.680 | 3,000,000 | 0.254 | 600,000 | 0.242 |
| 14/05/2025 | 0.250 | 130.400 | 7,280,000 | 9,410,000 | 15.680 | 1,490,000 | 0.234 | 2,130,000 | 0.230 |
| 13/05/2025 | 0.218 | 126.100 | 4,440,000 | 8,770,000 | 14.620 | 1,180,000 | 0.226 | 2,580,000 | 0.222 |
| 12/05/2025 | 0.265 | 131.200 | 8,360,000 | 7,370,000 | 12.280 | 3,020,000 | 0.233 | 370,000 | 0.238 |
| 09/05/2025 | 0.188 | 123.600 | 4,880,000 | 10,020,000 | 16.700 | 900,000 | 0.190 | 750,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |