65682 UB#ICBC RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65682 UB#ICBC RC2707A (R BULL)

Nominal

0.113 +0.007 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.106	6.080	20,000	480,000	0.800			20,000	0.107
21/07/2025	0.115	6.140	0	460,000	0.770
18/07/2025	0.122	6.190	10,000	460,000	0.770	10,000	0.122
17/07/2025	0.118	6.140	0	470,000	0.780
16/07/2025	0.119	6.220	0	470,000	0.780
15/07/2025	0.115	6.150	0	470,000	0.780
14/07/2025	0.118	6.180	100,000	470,000	0.780			50,000	0.120
11/07/2025	0.122	6.210	300,000	420,000	0.700
10/07/2025	0.124	6.270	420,000	420,000	0.700	200,000	0.121	20,000	0.121
09/07/2025	0.110	6.100	120,000	600,000	1.000	100,000	0.114	20,000	0.111
08/07/2025	0.113	6.150	0	680,000	1.130
07/07/2025	0.113	6.130	100,000	680,000	1.130			100,000	0.114
04/07/2025	0.112	6.130	340,000	580,000	0.970	170,000	0.107	130,000	0.106
03/07/2025	0.108	6.090	980,000	620,000	1.030	570,000	0.107	370,000	0.107
02/07/2025	0.116	6.160	200,000	820,000	1.370	100,000	0.118
30/06/2025	0.106	6.040	90,000	920,000	1.530			90,000	0.107
27/06/2025	0.116	6.140	280,000	830,000	1.380	170,000	0.117
26/06/2025	0.126	6.270	260,000	1,000,000	1.670	260,000	0.124
25/06/2025	0.127	6.270	600,000	1,260,000	2.100			300,000	0.125
24/06/2025	0.122	6.220	0	960,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.