65683 UB#PINANRC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102 (R BULL)

Nominal

0.143 +0.007 (+5.147%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.136	56.550	20,000	32,620,000	40.770
31/10/2025	0.136	56.150	0	32,620,000	40.770
30/10/2025	0.144	57.100	10,000	32,620,000	40.770	10,000	0.151
28/10/2025	0.133	56.150	5,000	32,630,000	40.790			5,000	0.133
27/10/2025	0.132	56.000	200,000	32,625,000	40.780			200,000	0.132
24/10/2025	0.127	55.650	0	32,425,000	40.530
23/10/2025	0.127	55.550	50,000	32,425,000	40.530			50,000	0.127
22/10/2025	0.127	55.500	0	32,375,000	40.470
21/10/2025	0.130	55.900	0	32,375,000	40.470
20/10/2025	0.115	54.300	0	32,375,000	40.470
17/10/2025	0.111	53.700	0	32,375,000	40.470
16/10/2025	0.130	55.500	50,000	32,375,000	40.470	50,000	0.130
15/10/2025	0.121	54.750	100,000	32,425,000	40.530	100,000	0.119
14/10/2025	0.104	53.000	0	32,525,000	40.660
13/10/2025	0.100	52.450	5,000	32,525,000	40.660			5,000	0.098
10/10/2025	0.116	53.900	105,000	32,520,000	40.650	105,000	0.117
09/10/2025	0.110	53.500	0	32,625,000	40.780
08/10/2025	0.104	52.750	40,000	32,625,000	40.780			40,000	0.102
06/10/2025	0.108	53.250	5,000	32,585,000	40.730	5,000	0.108
03/10/2025	0.107	52.950	60,000	32,590,000	40.740			55,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.