65691 DS#XIAMIRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65691 DS#XIAMIRP2712C (R BEAR)

Nominal

0.147 +0.007 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.140	44.720	104,000	3,288,000	3.288
31/10/2025	0.148	43.200	0	3,288,000	3.288
30/10/2025	0.141	44.160	0	3,288,000	3.288
28/10/2025	0.134	44.920	0	3,288,000	3.288
27/10/2025	0.126	45.800	30,000	3,288,000	3.288	30,000	0.135
24/10/2025	0.124	45.920	0	3,318,000	3.318
23/10/2025	0.121	46.740	0	3,318,000	3.318
22/10/2025	0.123	46.340	1,340,000	3,318,000	3.318
21/10/2025	0.121	46.460	536,000	3,318,000	3.318	536,000	0.112
20/10/2025	0.114	47.140	30,000	3,854,000	3.854	30,000	0.114
17/10/2025	0.125	45.960	60,000	3,884,000	3.884	10,000	0.120
16/10/2025	0.110	47.700	60,000	3,894,000	3.894
15/10/2025	0.096	49.480	30,000	3,894,000	3.894
14/10/2025	0.102	48.620	942,000	3,894,000	3.894	868,000	0.102
13/10/2025	0.099	49.080	510,000	4,762,000	4.762
10/10/2025	0.074	52.050	288,000	4,762,000	4.762
09/10/2025	0.061	53.350	926,000	4,762,000	4.762	926,000	0.057
08/10/2025	0.058	53.850	1,628,000	5,688,000	5.688	722,000	0.057
06/10/2025	0.058	53.850	16,000	6,410,000	6.410
03/10/2025	0.049	55.000	7,692,000	6,410,000	6.410	2,622,000	0.050	2,888,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.