65696 SG#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65696 SG#CNOOCRC2509A (R BULL)

Nominal

0.089 -0.008 (-8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.097	17.860	0	2,845,000	1.897
28/02/2025	0.097	17.880	0	2,845,000	1.897
27/02/2025	0.097	17.840	410,000	2,845,000	1.897			410,000	0.096
26/02/2025	0.096	17.760	0	2,435,000	1.623
25/02/2025	0.099	17.980	300,000	2,435,000	1.623	300,000	0.099
24/02/2025	0.103	18.080	40,000	2,735,000	1.823			40,000	0.103
21/02/2025	0.107	18.500	300,000	2,695,000	1.797			300,000	0.107
20/02/2025	0.110	18.620	0	2,395,000	1.597
19/02/2025	0.109	18.480	0	2,395,000	1.597
18/02/2025	0.110	18.480	0	2,395,000	1.597
17/02/2025	0.110	18.440	0	2,395,000	1.597
14/02/2025	0.112	18.620	0	2,395,000	1.597
13/02/2025	0.114	18.640	0	2,395,000	1.597
12/02/2025	0.115	18.900	0	2,395,000	1.597
11/02/2025	0.112	18.740	0	2,395,000	1.597
10/02/2025	0.111	18.560	340,000	2,395,000	1.597			340,000	0.111
07/02/2025	0.113	18.660	0	2,055,000	1.370
06/02/2025	0.113	18.800	0	2,055,000	1.370
05/02/2025	0.113	18.560	0	2,055,000	1.370
04/02/2025	0.113	18.760	0	2,055,000	1.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.