Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.157 | 21.400 | 0 | 48,745,000 | 32.497 | ||||
12/06/2024 | 0.151 | 21.140 | 0 | 48,745,000 | 32.497 | ||||
11/06/2024 | 0.144 | 20.640 | 0 | 48,745,000 | 32.497 | ||||
07/06/2024 | 0.141 | 20.590 | 0 | 48,745,000 | 32.497 | ||||
06/06/2024 | 0.141 | 20.440 | 80,000 | 48,745,000 | 32.497 | 80,000 | 0.135 | ||
05/06/2024 | 0.128 | 19.640 | 0 | 48,825,000 | 32.550 | ||||
04/06/2024 | 0.133 | 19.990 | 90,000 | 48,825,000 | 32.550 | 10,000 | 0.130 | ||
03/06/2024 | 0.140 | 20.390 | 0 | 48,815,000 | 32.543 | ||||
31/05/2024 | 0.135 | 20.240 | 0 | 48,815,000 | 32.543 | ||||
30/05/2024 | 0.131 | 19.790 | 0 | 48,815,000 | 32.543 | ||||
29/05/2024 | 0.141 | 20.290 | 55,000 | 48,815,000 | 32.543 | 55,000 | 0.141 | ||
28/05/2024 | 0.132 | 19.940 | 0 | 48,870,000 | 32.580 | ||||
27/05/2024 | 0.127 | 19.790 | 0 | 48,870,000 | 32.580 | ||||
24/05/2024 | 0.113 | 18.960 | 2,610,000 | 48,870,000 | 32.580 | 2,610,000 | 0.113 | ||
23/05/2024 | 0.104 | 18.520 | 5,000 | 46,260,000 | 30.840 | 5,000 | 0.100 | ||
22/05/2024 | 0.104 | 18.380 | 0 | 46,265,000 | 30.843 | ||||
21/05/2024 | 0.106 | 18.560 | 5,180,000 | 46,265,000 | 30.843 | 5,130,000 | 0.110 | ||
20/05/2024 | 0.115 | 19.000 | 1,810,000 | 51,395,000 | 34.263 | 1,810,000 | 0.115 | ||
17/05/2024 | 0.111 | 18.700 | 0 | 53,205,000 | 35.470 | ||||
16/05/2024 | 0.111 | 18.660 | 0 | 53,205,000 | 35.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |