65702 UB#CCB RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65702 UB#CCB RC2607C (R BULL)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.365	8.120	290,000	570,000	0.570	290,000	0.365
25/06/2025	0.360	8.110	0	860,000	0.860
24/06/2025	0.350	8.000	100,000	860,000	0.860	100,000	0.345
23/06/2025	0.330	7.800	0	960,000	0.960
20/06/2025	0.325	7.730	310,000	960,000	0.960	310,000	0.325
19/06/2025	0.305	7.480	0	1,270,000	1.270
18/06/2025	0.320	7.650	0	1,270,000	1.270
17/06/2025	0.325	7.650	0	1,270,000	1.270
16/06/2025	0.330	7.780	0	1,270,000	1.270
13/06/2025	0.320	7.630	0	1,270,000	1.270
12/06/2025	0.320	7.640	0	1,270,000	1.270
11/06/2025	0.320	7.650	0	1,270,000	1.270
10/06/2025	0.310	7.490	850,000	1,270,000	1.270			850,000	0.310
09/06/2025	0.300	7.440	1,000,000	420,000	0.420	1,000,000	0.300
06/06/2025	0.285	7.280	0	1,420,000	1.420
05/06/2025	0.285	7.300	0	1,420,000	1.420
04/06/2025	0.280	7.220	1,000,000	1,420,000	1.420	1,000,000	0.280
03/06/2025	0.270	7.160	0	2,420,000	2.420
02/06/2025	0.255	6.920	0	2,420,000	2.420
30/05/2025	0.260	7.040	0	2,420,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.