65711 UB#SENTMRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65711 UB#SENTMRC2508A (R BULL)

Nominal

0.140 +0.003 (+2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.137	1.600	510,000	5,515,000	13.790	500,000	0.137	10,000	0.140
21/07/2025	0.146	1.640	0	6,005,000	15.010
18/07/2025	0.147	1.660	0	6,005,000	15.010
17/07/2025	0.145	1.650	945,000	6,005,000	15.010	945,000	0.145
16/07/2025	0.148	1.650	450,000	6,950,000	17.380	310,000	0.149	140,000	0.151
15/07/2025	0.145	1.660	45,000	7,120,000	17.800
14/07/2025	0.138	1.620	140,000	7,120,000	17.800
11/07/2025	0.138	1.600	1,465,000	7,120,000	17.800	970,000	0.134	450,000	0.143
10/07/2025	0.116	1.500	0	7,640,000	19.100
09/07/2025	0.117	1.500	20,000	7,640,000	19.100	20,000	0.118
08/07/2025	0.117	1.510	105,000	7,660,000	19.150	105,000	0.117
07/07/2025	0.116	1.490	0	7,765,000	19.410
04/07/2025	0.116	1.510	60,000	7,765,000	19.410	10,000	0.116	40,000	0.116
03/07/2025	0.109	1.470	0	7,735,000	19.340
02/07/2025	0.109	1.460	10,000	7,735,000	19.340			10,000	0.109
30/06/2025	0.115	1.490	50,000	7,725,000	19.310	50,000	0.115
27/06/2025	0.111	1.460	200,000	7,775,000	19.440	200,000	0.113
26/06/2025	0.110	1.470	20,000	7,975,000	19.940
25/06/2025	0.107	1.470	150,000	7,975,000	19.940
24/06/2025	0.107	1.460	65,000	7,975,000	19.940	65,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.