65715 SG#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65715 SG#HSI RC2808I (R BULL)

Nominal

0.215 -0.040 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.255	27,073.030	0	0	0.000
12/11/2025	0.244	26,922.730	0	0	0.000
11/11/2025	0.222	26,696.410	0	0	0.000
10/11/2025	0.218	26,649.060	60,000	0	0.000	60,000	0.215
07/11/2025	0.177	26,241.830	0	60,000	0.030
06/11/2025	0.201	26,485.900	0	60,000	0.030
05/11/2025	0.142	25,935.410	220,000	60,000	0.030	120,000	0.128	100,000	0.112
04/11/2025	0.152	25,952.400	20,000	80,000	0.040			20,000	0.157
03/11/2025	0.171	26,158.360	40,000	60,000	0.030	20,000	0.176	20,000	0.155
31/10/2025	0.150	25,906.650	0	60,000	0.030
30/10/2025	0.180	26,282.690	20,000	60,000	0.030			20,000	0.172
28/10/2025	0.182	26,346.140	100,000	40,000	0.020	60,000	0.200	40,000	0.185
27/10/2025	0.193	26,433.700	0	60,000	0.030
24/10/2025	0.170	26,160.150	100,000	60,000	0.030	100,000	0.173
23/10/2025	0.144	25,967.980	20,000	160,000	0.080			20,000	0.117
22/10/2025	0.133	25,781.770	100,000	140,000	0.070			100,000	0.135
21/10/2025	0.161	26,027.550	1,020,000	40,000	0.020	1,020,000	0.187
20/10/2025	0.139	25,858.830	1,240,000	1,060,000	0.530	1,240,000	0.132
17/10/2025	0.075	25,247.100	3,710,000	2,300,000	1.150	1,270,000	0.078	2,440,000	0.100
16/10/2025	0.141	25,888.510	60,000	1,130,000	0.565	20,000	0.139	40,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.