65715 SG#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65715 SG#HSI RC2808I (R BULL)

Nominal

0.243 +0.026 (+11.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.243	26,855.560	10,000
29/09/2025	0.217	26,622.880	50,000	10,000	0.005	50,000	0.199
26/09/2025	0.166	26,128.200	50,000	60,000	0.030			50,000	0.166
25/09/2025	0.204	26,484.680	0	10,000	0.005
24/09/2025	0.210	26,518.650	10,000	10,000	0.005	10,000	0.210
23/09/2025	0.174	26,159.120	0	20,000	0.010
22/09/2025	0.190	26,344.140	10,000	20,000	0.010			10,000	0.190
19/09/2025	0.208	26,545.100	0	10,000	0.005
18/09/2025	0.207	26,544.850	0	10,000	0.005
17/09/2025	0.247	26,908.390	50,000	10,000	0.005	50,000	0.243
16/09/2025	0.196	26,438.510	0	60,000	0.030
15/09/2025	0.198	26,446.560	0	60,000	0.030
12/09/2025	0.190	26,388.160	0	60,000	0.030
11/09/2025	0.163	26,086.320	1,470,000	60,000	0.030	780,000	0.161	690,000	0.161
10/09/2025	0.171	26,200.260	1,380,000	150,000	0.075	1,200,000	0.162	50,000	0.157
09/09/2025	0.138	25,938.130	8,560,000	1,300,000	0.650	4,490,000	0.130	2,310,000	0.144
08/09/2025	0.108	25,633.910	22,900,000	3,480,000	1.740	3,290,000	0.102	2,530,000	0.098
05/09/2025	0.088	25,417.980	36,490,000	4,240,000	2.120	9,820,000	0.065	2,420,000	0.063
04/09/2025	0.048	25,058.510	28,780,000	11,640,000	5.820	5,650,000	0.067	7,890,000	0.057
03/09/2025	0.076	25,343.430	29,350,000	9,400,000	4.700	3,780,000	0.099	6,880,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.