65727 SG#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65727 SG#HSI RC2709O (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	23,906.970	50,000	370,000	0.185	40,000	0.280	10,000	0.270
04/06/2025	0.260	23,654.030	60,000	400,000	0.200	60,000	0.256
03/06/2025	0.240	23,512.490	20,000	460,000	0.230	20,000	0.237
02/06/2025	0.204	23,157.970	510,000	480,000	0.240	260,000	0.187	250,000	0.177
30/05/2025	0.220	23,289.770	60,000	490,000	0.245			60,000	0.221
29/05/2025	0.250	23,573.380	140,000	430,000	0.215	140,000	0.237
28/05/2025	0.216	23,258.310	90,000	570,000	0.285	20,000	0.228	70,000	0.218
27/05/2025	0.228	23,381.990	20,000	520,000	0.260	10,000	0.220	10,000	0.210
26/05/2025	0.215	23,282.330	40,000	520,000	0.260	10,000	0.240	30,000	0.227
23/05/2025	0.245	23,601.260	90,000	500,000	0.250	20,000	0.255	70,000	0.245
22/05/2025	0.241	23,544.310	50,000	450,000	0.225			50,000	0.251
21/05/2025	0.270	23,827.780	50,000	400,000	0.200	50,000	0.270
20/05/2025	0.255	23,681.480	320,000	450,000	0.225	270,000	0.248	50,000	0.243
19/05/2025	0.225	23,332.720	310,000	670,000	0.335	130,000	0.206	180,000	0.212
16/05/2025	0.229	23,345.050	500,000	620,000	0.310	330,000	0.215	170,000	0.215
15/05/2025	0.231	23,453.160	580,000	780,000	0.390	140,000	0.247	430,000	0.243
14/05/2025	0.249	23,640.650	720,000	490,000	0.245	700,000	0.229	20,000	0.239
13/05/2025	0.201	23,108.270	840,000	1,170,000	0.585	190,000	0.220	650,000	0.215
12/05/2025	0.244	23,549.460	1,490,000	710,000	0.355	820,000	0.219	670,000	0.209
09/05/2025	0.180	22,867.740	860,000	860,000	0.430	480,000	0.179	380,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.