Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65728 HS#XIAMIRC2711A (R BULL)
Nominal 
0.244 -0.011 (-4.314%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.255 | 54.950 | 256,000 | 42,362,000 | 35.300 | ||||
| 09/09/2025 | 0.255 | 56.200 | 290,000 | 42,362,000 | 35.300 | ||||
| 08/09/2025 | 0.245 | 54.750 | 968,000 | 42,362,000 | 35.300 | ||||
| 05/09/2025 | 0.234 | 53.650 | 108,000 | 42,362,000 | 35.300 | ||||
| 04/09/2025 | 0.234 | 53.450 | 1,078,000 | 42,362,000 | 35.300 | ||||
| 03/09/2025 | 0.247 | 54.700 | 0 | 42,362,000 | 35.300 | ||||
| 02/09/2025 | 0.250 | 55.850 | 0 | 42,362,000 | 35.300 | ||||
| 01/09/2025 | 0.238 | 54.000 | 0 | 42,362,000 | 35.300 | ||||
| 29/08/2025 | 0.229 | 52.850 | 2,000 | 42,362,000 | 35.300 | 2,000 | 0.229 | ||
| 28/08/2025 | 0.228 | 53.100 | 70,000 | 42,364,000 | 35.300 | ||||
| 27/08/2025 | 0.232 | 53.200 | 100,000 | 42,364,000 | 35.300 | ||||
| 26/08/2025 | 0.235 | 53.500 | 4,000 | 42,364,000 | 35.300 | ||||
| 25/08/2025 | 0.233 | 53.500 | 208,000 | 42,364,000 | 35.300 | 100,000 | 0.230 | ||
| 22/08/2025 | 0.222 | 52.550 | 122,000 | 42,464,000 | 35.390 | 20,000 | 0.222 | ||
| 21/08/2025 | 0.211 | 51.350 | 528,000 | 42,484,000 | 35.400 | 320,000 | 0.218 | ||
| 20/08/2025 | 0.223 | 52.550 | 892,000 | 42,804,000 | 35.670 | 886,000 | 0.217 | ||
| 19/08/2025 | 0.223 | 52.400 | 20,000 | 43,690,000 | 36.410 | ||||
| 18/08/2025 | 0.231 | 53.050 | 70,000 | 43,690,000 | 36.410 | ||||
| 15/08/2025 | 0.226 | 52.850 | 420,000 | 43,690,000 | 36.410 | ||||
| 14/08/2025 | 0.230 | 53.200 | 20,000 | 43,690,000 | 36.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |