65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.135 -0.009 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.144	44.720	1,800,000	56,918,000	47.430	564,000	0.141	302,000	0.139
31/10/2025	0.130	43.200	1,268,000	57,180,000	47.650			1,208,000	0.133
30/10/2025	0.138	44.160	2,958,000	55,972,000	46.640			2,426,000	0.136
28/10/2025	0.143	44.920	5,032,000	53,546,000	44.620			2,502,000	0.143
27/10/2025	0.154	45.800	12,030,000	51,044,000	42.540	2,142,000	0.142	5,914,000	0.142
24/10/2025	0.157	45.920	988,000	47,272,000	39.390			154,000	0.157
23/10/2025	0.162	46.740	340,000	47,118,000	39.270	30,000	0.153	180,000	0.157
22/10/2025	0.158	46.340	584,000	46,968,000	39.140			584,000	0.159
21/10/2025	0.162	46.460	2,394,000	46,384,000	38.650			1,180,000	0.175
20/10/2025	0.168	47.140	174,000	45,204,000	37.670	2,000	0.169	122,000	0.168
17/10/2025	0.157	45.960	1,518,000	45,084,000	37.570			1,142,000	0.161
16/10/2025	0.174	47.700	2,342,000	43,942,000	36.620			1,342,000	0.182
15/10/2025	0.192	49.480	1,228,000	42,600,000	35.500			300,000	0.190
14/10/2025	0.184	48.620	208,000	42,300,000	35.250			200,000	0.186
13/10/2025	0.190	49.080	3,184,000	42,100,000	35.080	34,000	0.194	270,000	0.187
10/10/2025	0.220	52.050	74,000	41,864,000	34.890			14,000	0.222
09/10/2025	0.234	53.350	0	41,850,000	34.880
08/10/2025	0.240	53.850	16,000	41,850,000	34.880			12,000	0.243
06/10/2025	0.239	53.850	120,000	41,838,000	34.870			20,000	0.243
03/10/2025	0.255	55.000	0	41,818,000	34.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.