Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65728 HS#XIAMIRC2711A (R BULL)
Nominal 
0.115 +0.006 (+5.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.115 | 41.950 | 26,000 | ||||||
| 16/04/2025 | 0.109 | 41.250 | 1,618,000 | 37,594,000 | 31.330 | 572,000 | 0.109 | 1,034,000 | 0.108 |
| 15/04/2025 | 0.127 | 43.100 | 206,000 | 37,132,000 | 30.940 | 2,000 | 0.122 | 204,000 | 0.120 |
| 14/04/2025 | 0.130 | 43.200 | 432,000 | 36,930,000 | 30.780 | 164,000 | 0.135 | 246,000 | 0.133 |
| 11/04/2025 | 0.144 | 44.250 | 1,788,000 | 36,848,000 | 30.710 | 176,000 | 0.122 | 982,000 | 0.135 |
| 10/04/2025 | 0.128 | 43.050 | 1,298,000 | 36,042,000 | 30.040 | 24,000 | 0.128 | 578,000 | 0.139 |
| 09/04/2025 | 0.120 | 41.900 | 3,260,000 | 35,488,000 | 29.570 | 2,546,000 | 0.107 | ||
| 08/04/2025 | 0.084 | 38.900 | 5,016,000 | 32,942,000 | 27.450 | 246,000 | 0.076 | 196,000 | 0.083 |
| 07/04/2025 | 0.053 | 36.450 | 5,436,000 | 32,992,000 | 27.490 | 830,000 | 0.065 | 1,666,000 | 0.106 |
| 03/04/2025 | 0.160 | 45.900 | 2,484,000 | 32,156,000 | 26.800 | 1,934,000 | 0.156 | ||
| 02/04/2025 | 0.147 | 44.550 | 2,834,000 | 30,222,000 | 25.190 | 2,636,000 | 0.156 | ||
| 01/04/2025 | 0.165 | 46.500 | 1,012,000 | 27,586,000 | 22.990 | 816,000 | 0.177 | ||
| 31/03/2025 | 0.196 | 49.200 | 488,000 | 26,770,000 | 22.310 | 252,000 | 0.192 | 52,000 | 0.198 |
| 28/03/2025 | 0.211 | 51.050 | 48,000 | 26,970,000 | 22.480 | 6,000 | 0.202 | ||
| 27/03/2025 | 0.223 | 51.700 | 54,000 | 26,976,000 | 22.480 | 6,000 | 0.227 | 2,000 | 0.230 |
| 26/03/2025 | 0.243 | 53.950 | 0 | 26,980,000 | 22.480 | ||||
| 25/03/2025 | 0.240 | 53.400 | 170,000 | 26,980,000 | 22.480 | 6,000 | 0.243 | ||
| 24/03/2025 | 0.270 | 57.000 | 70,000 | 26,986,000 | 22.490 | 70,000 | 0.265 | ||
| 21/03/2025 | 0.260 | 54.700 | 110,000 | 27,056,000 | 22.550 | 100,000 | 0.246 | ||
| 20/03/2025 | 0.275 | 56.500 | 26,000 | 27,156,000 | 22.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |