65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.213 +0.002 (+0.948%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.211	50.950	424,000	27,574,000	22.980			32,000	0.211
28/02/2025	0.219	51.850	350,000	27,542,000	22.950
27/02/2025	0.238	53.100	3,414,000	27,542,000	22.950			110,000	0.225
26/02/2025	0.270	56.300	686,000	27,432,000	22.860	6,000	0.245
25/02/2025	0.242	53.200	3,058,000	27,438,000	22.870
24/02/2025	0.225	51.600	184,000	27,438,000	22.870
21/02/2025	0.222	51.700	3,698,000	27,438,000	22.870			206,000	0.214
20/02/2025	0.198	49.150	7,192,000	27,232,000	22.690	300,000	0.189	100,000	0.201
19/02/2025	0.198	49.450	5,798,000	27,432,000	22.860
18/02/2025	0.186	48.400	19,698,000	27,432,000	22.860			6,370,000	0.181
17/02/2025	0.152	45.150	7,596,000	21,062,000	17.550			330,000	0.149
14/02/2025	0.147	44.700	5,154,000	20,732,000	17.280
13/02/2025	0.112	41.650	10,228,000	20,732,000	17.280			172,000	0.144
12/02/2025	0.141	44.100	8,464,000	20,560,000	17.130			2,742,000	0.141
11/02/2025	0.125	42.550	8,402,000	17,818,000	14.850	678,000	0.139
10/02/2025	0.138	43.750	7,080,000	18,496,000	15.410			362,000	0.126
07/02/2025	0.123	42.450	3,970,000	18,134,000	15.110			584,000	0.116
06/02/2025	0.100	40.550	9,206,000	17,550,000	14.630			1,226,000	0.096
05/02/2025	0.092	39.650	4,008,000	16,324,000	13.600	370,000	0.084
04/02/2025	0.092	39.550	9,846,000	16,694,000	13.910	892,000	0.083	2,856,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.