Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.099 | 34.800 | 0 | 25,000 | 0.031 | ||||
30/05/2024 | 0.103 | 35.200 | 0 | 25,000 | 0.031 | ||||
29/05/2024 | 0.110 | 35.850 | 0 | 25,000 | 0.031 | ||||
28/05/2024 | 0.120 | 36.700 | 0 | 25,000 | 0.031 | ||||
27/05/2024 | 0.121 | 37.050 | 0 | 25,000 | 0.031 | ||||
24/05/2024 | 0.118 | 36.250 | 0 | 25,000 | 0.031 | ||||
23/05/2024 | 0.128 | 37.100 | 0 | 25,000 | 0.031 | ||||
22/05/2024 | 0.134 | 37.950 | 0 | 25,000 | 0.031 | ||||
21/05/2024 | 0.134 | 37.850 | 0 | 25,000 | 0.031 | ||||
20/05/2024 | 0.143 | 38.750 | 0 | 25,000 | 0.031 | ||||
17/05/2024 | 0.150 | 39.400 | 0 | 25,000 | 0.031 | ||||
16/05/2024 | 0.146 | 39.100 | 0 | 25,000 | 0.031 | ||||
14/05/2024 | 0.128 | 37.100 | 100,000 | 25,000 | 0.031 | 100,000 | 0.130 | ||
13/05/2024 | 0.140 | 38.350 | 500,000 | 125,000 | 0.156 | 500,000 | 0.133 | ||
10/05/2024 | 0.133 | 37.850 | 100,000 | 625,000 | 0.781 | 100,000 | 0.133 | ||
09/05/2024 | 0.117 | 36.200 | 0 | 725,000 | 0.906 | ||||
08/05/2024 | 0.113 | 35.550 | 0 | 725,000 | 0.906 | ||||
07/05/2024 | 0.118 | 36.300 | 0 | 725,000 | 0.906 | ||||
06/05/2024 | 0.115 | 36.050 | 100,000 | 725,000 | 0.906 | 100,000 | 0.114 | ||
03/05/2024 | 0.116 | 36.150 | 0 | 825,000 | 1.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |