65739 SG#INBIORC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65739 SG#INBIORC2604A (R BULL)

Nominal

0.260 +0.020 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.240	86.850	25,040,000	635,000	1.588	12,695,000	0.250	12,240,000	0.250
03/11/2025	0.280	90.200	3,165,000	1,090,000	2.725	1,415,000	0.262	1,410,000	0.268
31/10/2025	0.243	87.000	1,080,000	1,095,000	2.738	200,000	0.220	645,000	0.228
30/10/2025	0.171	80.700	1,665,000	650,000	1.625	510,000	0.175	1,035,000	0.171
28/10/2025	0.217	84.600	0	125,000	0.312
27/10/2025	0.229	86.100	0	125,000	0.312
24/10/2025	0.224	85.550	0	125,000	0.312
23/10/2025	0.227	85.100	15,000	125,000	0.312			15,000	0.220
22/10/2025	0.229	85.200	0	110,000	0.275
21/10/2025	0.239	86.900	0	110,000	0.275
20/10/2025	0.237	86.100	0	110,000	0.275
17/10/2025	0.243	86.850	0	110,000	0.275
16/10/2025	0.265	88.750	0	110,000	0.275
15/10/2025	0.232	85.600	200,000	110,000	0.275	100,000	0.215	100,000	0.211
14/10/2025	0.205	83.800	205,000	110,000	0.275	100,000	0.205	105,000	0.222
13/10/2025	0.270	90.000	225,000	105,000	0.262	225,000	0.288
10/10/2025	0.325	93.950	280,000	330,000	0.825	280,000	0.340
09/10/2025	0.335	95.100	1,220,000	610,000	1.525	550,000	0.376	620,000	0.348
08/10/2025	0.415	104.700	0	540,000	1.350
06/10/2025	0.375	100.500	245,000	540,000	1.350	115,000	0.355	130,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.