Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65740 SG#NTES RC2606A (R BULL)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.081 | 211.000 | 920,000 | 685,000 | 0.685 | 910,000 | 0.088 | 10,000 | 0.086 |
| 26/08/2025 | 0.089 | 214.710 | 2,855,000 | 1,585,000 | 1.585 | 1,350,000 | 0.092 | 975,000 | 0.092 |
| 25/08/2025 | 0.092 | 216.710 | 1,835,000 | 1,960,000 | 1.960 | 235,000 | 0.079 | ||
| 22/08/2025 | 0.066 | 204.310 | 1,210,000 | 1,725,000 | 1.725 | 565,000 | 0.063 | 425,000 | 0.063 |
| 21/08/2025 | 0.065 | 203.510 | 3,130,000 | 1,865,000 | 1.865 | 1,440,000 | 0.064 | 1,685,000 | 0.063 |
| 20/08/2025 | 0.063 | 201.310 | 7,280,000 | 1,620,000 | 1.620 | 2,500,000 | 0.057 | 3,875,000 | 0.058 |
| 19/08/2025 | 0.061 | 200.710 | 240,000 | 245,000 | 0.245 | 240,000 | 0.063 | ||
| 18/08/2025 | 0.066 | 203.310 | 50,000 | 5,000 | 0.005 | 50,000 | 0.072 | ||
| 15/08/2025 | 0.056 | 199.310 | 75,000 | 55,000 | 0.055 | 10,000 | 0.064 | 65,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |