65742 HS#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65742 HS#JDCOMRC2606B (R BULL)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.080	159.000	10,000	1,105,000	1.110	10,000	0.082
28/02/2025	0.082	160.600	0	1,115,000	1.120
27/02/2025	0.096	167.200	0	1,115,000	1.120
26/02/2025	0.096	168.100	0	1,115,000	1.120
25/02/2025	0.071	155.000	27,500	1,115,000	1.120	27,500	0.071
24/02/2025	0.084	161.100	0	1,142,500	1.140
21/02/2025	0.084	161.600	0	1,142,500	1.140
20/02/2025	0.070	153.700	0	1,142,500	1.140
19/02/2025	0.070	154.200	7,500	1,142,500	1.140	5,000	0.069	2,500	0.067
18/02/2025	0.076	156.600	0	1,145,000	1.150
17/02/2025	0.076	157.100	1,497,500	1,145,000	1.150	247,500	0.078	710,000	0.091
14/02/2025	0.086	163.000	0	682,500	0.680
13/02/2025	0.063	151.500	562,500	682,500	0.680	537,500	0.065	5,000	0.073
12/02/2025	0.073	156.100	2,500	1,215,000	1.220			2,500	0.073
11/02/2025	0.081	158.500	50,000	1,212,500	1.210	50,000	0.085
10/02/2025	0.084	161.500	100,000	1,262,500	1.260	50,000	0.084	30,000	0.084
07/02/2025	0.075	157.100	20,000	1,282,500	1.280	20,000	0.075
06/02/2025	0.076	157.700	180,000	1,302,500	1.300	150,000	0.073
05/02/2025	0.074	156.500	100,000	1,452,500	1.450	60,000	0.069
04/02/2025	0.085	162.100	307,500	1,512,500	1.510			307,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.