65755 SG#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65755 SG#HSI RC2707Q (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.275	25,417.980	20,000	270,000	0.068	20,000	0.270
04/09/2025	0.260	25,058.510	20,000	290,000	0.072			20,000	0.260
03/09/2025	0.270	25,343.430	70,000	270,000	0.068	20,000	0.290	50,000	0.274
02/09/2025	0.280	25,496.550	0	240,000	0.060
01/09/2025	0.280	25,617.420	50,000	240,000	0.060	50,000	0.280
29/08/2025	0.260	25,077.620	30,000	290,000	0.072	30,000	0.260
28/08/2025	0.250	24,998.820	60,000	320,000	0.080			60,000	0.253
27/08/2025	0.265	25,201.760	30,000	260,000	0.065			30,000	0.270
26/08/2025	0.280	25,524.920	30,000	230,000	0.057			30,000	0.280
25/08/2025	0.290	25,829.910	120,000	200,000	0.050	110,000	0.283
22/08/2025	0.260	25,339.140	0	310,000	0.078
21/08/2025	0.260	25,104.610	0	310,000	0.078
20/08/2025	0.260	25,165.940	60,000	310,000	0.078	30,000	0.260	30,000	0.250
19/08/2025	0.260	25,122.900	0	310,000	0.078
18/08/2025	0.260	25,176.850	70,000	310,000	0.078	50,000	0.267
15/08/2025	0.260	25,270.070	140,000	360,000	0.090			140,000	0.261
14/08/2025	0.280	25,519.320	40,000	220,000	0.055	40,000	0.280
13/08/2025	0.275	25,613.670	130,000	260,000	0.065	130,000	0.264
12/08/2025	0.245	24,969.680	0	390,000	0.097
11/08/2025	0.241	24,906.810	0	390,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.