65760 SG#TENCTRC2510U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65760 SG#TENCTRC2510U (R BULL)

Nominal

0.350 +0.015 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.335	592.500	0	0	0.000
03/09/2025	0.345	598.500	0	0	0.000
02/09/2025	0.350	600.500	0	0	0.000
01/09/2025	0.350	605.000	0	0	0.000
29/08/2025	0.340	596.500	0	0	0.000
28/08/2025	0.340	594.000	0	0	0.000
27/08/2025	0.345	599.000	0	0	0.000
26/08/2025	0.365	609.500	0	0	0.000
25/08/2025	0.365	614.500	0	0	0.000
22/08/2025	0.345	600.000	0	0	0.000
21/08/2025	0.330	593.000	365,000	0	0.000	365,000	0.330
20/08/2025	0.330	590.500	985,000	365,000	0.365	620,000	0.327	365,000	0.330
19/08/2025	0.330	592.500	1,820,000	620,000	0.620	800,000	0.328	1,020,000	0.329
18/08/2025	0.330	587.000	530,000	400,000	0.400	530,000	0.330
15/08/2025	0.335	592.000	1,620,000	930,000	0.930	1,220,000	0.329	400,000	0.335
14/08/2025	0.330	590.000	1,765,000	1,750,000	1.750	230,000	0.330	1,535,000	0.332
13/08/2025	0.310	586.000	495,000	445,000	0.445	50,000	0.285	395,000	0.295
12/08/2025	0.270	559.500	0	100,000	0.100
11/08/2025	0.270	561.000	0	100,000	0.100
08/08/2025	0.270	561.000	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.