65770 BI#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65770 BI#JDCOMRC2510A (R BULL)

Nominal

0.052 -0.069 (-57.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.121	132.400	20,000	5,000	0.012	20,000	0.117
22/04/2025	0.103	130.400	20,000	25,000	0.062			20,000	0.102
17/04/2025	0.194	139.200	0	5,000	0.012
16/04/2025	0.188	138.400	10,000	5,000	0.012	5,000	0.190	5,000	0.202
15/04/2025	0.270	146.500	0	5,000	0.012
14/04/2025	0.265	146.600	0	5,000	0.012
11/04/2025	0.239	143.100	0	5,000	0.012
10/04/2025	0.221	141.700	0	5,000	0.012
09/04/2025	0.169	136.700	1,890,000	5,000	0.012	945,000	0.157	945,000	0.154
08/04/2025	0.157	137.600	0	5,000	0.012
07/04/2025	0.039	126.400	0	5,000	0.012
03/04/2025	0.305	149.610	0	5,000	0.012
02/04/2025	0.380	158.010	10,000	5,000	0.012	10,000	0.370
01/04/2025	0.380	157.310	0	15,000	0.038
31/03/2025	0.385	156.910	0	15,000	0.038
28/03/2025	0.400	160.510	0	15,000	0.038
27/03/2025	0.400	160.710	0	15,000	0.038
26/03/2025	0.390	160.210	0	15,000	0.038
25/03/2025	0.385	157.310	0	15,000	0.038
24/03/2025	0.420	162.710	0	15,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.