65773 BI#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65773 BI#C MOBRC2609A (R BULL)

Nominal

0.141 +0.006 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.135	86.650	40,000	270,000	0.675
04/11/2025	0.141	86.700	120,000	270,000	0.675
03/11/2025	0.135	86.200	0	270,000	0.675
31/10/2025	0.126	85.250	220,000	270,000	0.675	100,000	0.132	120,000	0.131
30/10/2025	0.134	85.900	400,000	250,000	0.625	200,000	0.131
28/10/2025	0.130	85.550	0	450,000	1.125
27/10/2025	0.126	85.200	0	450,000	1.125
24/10/2025	0.129	85.400	200,000	450,000	1.125	200,000	0.128
23/10/2025	0.123	85.100	0	650,000	1.625
22/10/2025	0.121	84.450	500,000	650,000	1.625
21/10/2025	0.128	85.200	790,000	650,000	1.625	355,000	0.134	365,000	0.138
20/10/2025	0.140	86.400	710,000	640,000	1.600	80,000	0.133	200,000	0.141
17/10/2025	0.129	85.300	0	520,000	1.300
16/10/2025	0.132	85.700	480,000	520,000	1.300			200,000	0.130
15/10/2025	0.123	84.900	180,000	320,000	0.800	180,000	0.124
14/10/2025	0.122	84.700	970,000	500,000	1.250	945,000	0.122
13/10/2025	0.123	84.900	1,185,000	1,445,000	3.612	995,000	0.122
10/10/2025	0.126	84.800	6,490,000	2,440,000	6.100	2,610,000	0.126	2,980,000	0.125
09/10/2025	0.121	84.350	8,290,000	2,070,000	5.175	2,630,000	0.117	3,630,000	0.116
08/10/2025	0.109	83.200	160,000	1,070,000	2.675			160,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.