65778 BI#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65778 BI#HKEX RC2610A (R BULL)

Nominal

0.340 +0.015 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.325	432.600	0	415,000	0.415
21/07/2025	0.320	431.200	0	415,000	0.415
18/07/2025	0.320	430.000	0	415,000	0.415
17/07/2025	0.315	427.000	0	415,000	0.415
16/07/2025	0.315	424.400	0	415,000	0.415
15/07/2025	0.315	427.400	150,000	415,000	0.415			150,000	0.322
14/07/2025	0.315	423.600	0	265,000	0.265
11/07/2025	0.315	425.600	0	265,000	0.265
10/07/2025	0.300	413.400	15,000	265,000	0.265			15,000	0.300
09/07/2025	0.295	411.600	0	250,000	0.250
08/07/2025	0.295	417.400	0	250,000	0.250
07/07/2025	0.285	408.200	0	250,000	0.250
04/07/2025	0.295	413.800	0	250,000	0.250
03/07/2025	0.295	417.200	20,000	250,000	0.250	20,000	0.295
02/07/2025	0.310	423.200	0	270,000	0.270
30/06/2025	0.310	418.800	0	270,000	0.270
27/06/2025	0.310	421.200	0	270,000	0.270
26/06/2025	0.310	420.000	0	270,000	0.270
25/06/2025	0.310	422.000	610,000	270,000	0.270	590,000	0.305	20,000	0.300
24/06/2025	0.295	414.800	375,000	840,000	0.840	375,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.