65778 BI#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65778 BI#HKEX RC2610A (R BULL)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.325	425.600	0	405,000	0.405
03/11/2025	0.325	428.800	0	405,000	0.405
31/10/2025	0.325	423.600	0	405,000	0.405
30/10/2025	0.335	432.400	0	405,000	0.405
28/10/2025	0.335	432.400	100,000	405,000	0.405	100,000	0.335
27/10/2025	0.340	434.200	100,000	505,000	0.505
24/10/2025	0.320	425.000	0	505,000	0.505
23/10/2025	0.320	421.800	0	505,000	0.505
22/10/2025	0.320	422.400	0	505,000	0.505
21/10/2025	0.330	429.200	0	505,000	0.505
20/10/2025	0.315	425.000	0	505,000	0.505
17/10/2025	0.305	414.000	0	505,000	0.505
16/10/2025	0.325	424.400	0	505,000	0.505
15/10/2025	0.325	427.800	45,000	505,000	0.505			45,000	0.325
14/10/2025	0.315	420.000	0	460,000	0.460
13/10/2025	0.340	432.800	10,000	460,000	0.460			10,000	0.340
10/10/2025	0.365	444.600	0	450,000	0.450
09/10/2025	0.380	456.800	0	450,000	0.450
08/10/2025	0.360	445.000	50,000	450,000	0.450	50,000	0.355
06/10/2025	0.370	448.400	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.