Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65778 BI#HKEX RC2610A (R BULL)
Nominal 
0.140 +0.008 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.140 | 331.400 | 26,320,000 | ||||||
| 16/04/2025 | 0.132 | 327.600 | 9,420,000 | 8,095,000 | 8.095 | 5,095,000 | 0.132 | 4,140,000 | 0.131 |
| 15/04/2025 | 0.136 | 328.400 | 8,185,000 | 9,050,000 | 9.050 | 2,725,000 | 0.137 | 5,460,000 | 0.138 |
| 14/04/2025 | 0.145 | 334.000 | 210,000 | 6,315,000 | 6.315 | 205,000 | 0.128 | ||
| 11/04/2025 | 0.107 | 312.400 | 1,710,000 | 6,520,000 | 6.520 | 10,000 | 0.112 | 1,700,000 | 0.106 |
| 10/04/2025 | 0.092 | 306.800 | 2,690,000 | 4,830,000 | 4.830 | 625,000 | 0.096 | 885,000 | 0.099 |
| 09/04/2025 | 0.083 | 301.600 | 3,925,000 | 4,570,000 | 4.570 | 1,210,000 | 0.068 | 2,005,000 | 0.067 |
| 08/04/2025 | 0.075 | 298.600 | 2,160,000 | 3,775,000 | 3.775 | 40,000 | 0.077 | 1,480,000 | 0.073 |
| 07/04/2025 | 0.070 | 297.000 | 12,985,000 | 2,335,000 | 2.335 | 4,720,000 | 0.077 | 6,395,000 | 0.076 |
| 03/04/2025 | 0.171 | 346.400 | 0 | 660,000 | 0.660 | ||||
| 02/04/2025 | 0.181 | 353.800 | 0 | 660,000 | 0.660 | ||||
| 01/04/2025 | 0.171 | 348.000 | 0 | 660,000 | 0.660 | ||||
| 31/03/2025 | 0.167 | 344.800 | 0 | 660,000 | 0.660 | ||||
| 28/03/2025 | 0.184 | 353.600 | 0 | 660,000 | 0.660 | ||||
| 27/03/2025 | 0.193 | 357.800 | 0 | 660,000 | 0.660 | ||||
| 26/03/2025 | 0.185 | 354.000 | 0 | 660,000 | 0.660 | ||||
| 25/03/2025 | 0.181 | 351.000 | 0 | 660,000 | 0.660 | ||||
| 24/03/2025 | 0.200 | 360.200 | 0 | 660,000 | 0.660 | ||||
| 21/03/2025 | 0.202 | 361.000 | 210,000 | 660,000 | 0.660 | 200,000 | 0.214 | 10,000 | 0.219 |
| 20/03/2025 | 0.218 | 369.400 | 210,000 | 850,000 | 0.850 | 10,000 | 0.220 | 200,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |