65780 BI#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65780 BI#KUASORC2512B (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.300	63.150	0	1,880,000	3.133
10/07/2025	0.305	64.450	0	1,880,000	3.133
09/07/2025	0.305	64.750	40,000	1,880,000	3.133	40,000	0.310
08/07/2025	0.325	66.250	50,000	1,920,000	3.200	10,000	0.315
07/07/2025	0.290	63.000	0	1,930,000	3.217
04/07/2025	0.280	61.900	0	1,930,000	3.217
03/07/2025	0.280	61.100	0	1,930,000	3.217
02/07/2025	0.285	61.550	0	1,930,000	3.217
30/06/2025	0.300	63.300	70,000	1,930,000	3.217	70,000	0.305
27/06/2025	0.285	62.800	0	2,000,000	3.333
26/06/2025	0.275	61.750	0	2,000,000	3.333
25/06/2025	0.255	59.800	0	2,000,000	3.333
24/06/2025	0.255	59.450	10,000	2,000,000	3.333	10,000	0.250
23/06/2025	0.239	57.650	0	2,010,000	3.350
20/06/2025	0.228	56.450	0	2,010,000	3.350
19/06/2025	0.228	56.300	0	2,010,000	3.350
18/06/2025	0.247	58.200	0	2,010,000	3.350
17/06/2025	0.260	59.400	0	2,010,000	3.350
16/06/2025	0.260	60.000	0	2,010,000	3.350
13/06/2025	0.243	58.000	0	2,010,000	3.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.