Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65784 BI#CCB RC2608A (R BULL)
Nominal 
0.091 -0.023 (-20.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.114 | 6.568 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.120 | ||
| 28/04/2025 | 0.120 | 6.648 | 550,000 | 1,870,000 | 2.338 | 550,000 | 0.121 | ||
| 25/04/2025 | 0.115 | 6.598 | 840,000 | 2,420,000 | 3.025 | 840,000 | 0.115 | ||
| 24/04/2025 | 0.113 | 6.618 | 0 | 3,260,000 | 4.075 | ||||
| 23/04/2025 | 0.110 | 6.588 | 1,320,000 | 3,260,000 | 4.075 | 690,000 | 0.107 | 400,000 | 0.108 |
| 22/04/2025 | 0.105 | 6.518 | 1,370,000 | 3,550,000 | 4.438 | 1,210,000 | 0.103 | ||
| 17/04/2025 | 0.098 | 6.448 | 1,000,000 | 4,760,000 | 5.950 | ||||
| 16/04/2025 | 0.090 | 6.328 | 0 | 4,760,000 | 5.950 | ||||
| 15/04/2025 | 0.101 | 6.408 | 3,310,000 | 4,760,000 | 5.950 | 1,080,000 | 0.099 | 360,000 | 0.101 |
| 14/04/2025 | 0.096 | 6.378 | 3,210,000 | 5,480,000 | 6.850 | 1,530,000 | 0.091 | ||
| 11/04/2025 | 0.084 | 6.248 | 4,890,000 | 7,010,000 | 8.762 | 1,600,000 | 0.077 | 2,300,000 | 0.065 |
| 10/04/2025 | 0.059 | 5.988 | 10,240,000 | 6,310,000 | 7.888 | 970,000 | 0.059 | 5,870,000 | 0.061 |
| 09/04/2025 | 0.053 | 5.908 | 4,920,000 | 1,410,000 | 1.762 | 2,480,000 | 0.051 | 2,160,000 | 0.052 |
| 08/04/2025 | 0.060 | 5.998 | 2,230,000 | 1,730,000 | 2.162 | 280,000 | 0.071 | 1,210,000 | 0.066 |
| 07/04/2025 | 0.066 | 6.058 | 2,640,000 | 800,000 | 1.000 | 720,000 | 0.084 | 1,520,000 | 0.081 |
| 03/04/2025 | 0.125 | 6.688 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
| 02/04/2025 | 0.125 | 6.708 | 0 | 20,000 | 0.025 | ||||
| 01/04/2025 | 0.125 | 6.688 | 20,000 | 20,000 | 0.025 | 20,000 | 0.125 | ||
| 31/03/2025 | 0.126 | 6.658 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.111 | 6.478 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |