65789 SG#HKEX RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65789 SG#HKEX RC2604B (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.260	425.600	0	75,000	0.075
03/11/2025	0.260	428.800	0	75,000	0.075
31/10/2025	0.260	423.600	0	75,000	0.075
30/10/2025	0.260	432.400	0	75,000	0.075
28/10/2025	0.260	432.400	0	75,000	0.075
27/10/2025	0.260	434.200	0	75,000	0.075
24/10/2025	0.250	425.000	0	75,000	0.075
23/10/2025	0.245	421.800	20,000	75,000	0.075	20,000	0.243
22/10/2025	0.250	422.400	0	95,000	0.095
21/10/2025	0.250	429.200	0	95,000	0.095
20/10/2025	0.250	425.000	0	95,000	0.095
17/10/2025	0.236	414.000	90,000	95,000	0.095	70,000	0.239
16/10/2025	0.255	424.400	0	165,000	0.165
15/10/2025	0.255	427.800	0	165,000	0.165
14/10/2025	0.247	420.000	0	165,000	0.165
13/10/2025	0.275	432.800	0	165,000	0.165
10/10/2025	0.295	444.600	0	165,000	0.165
09/10/2025	0.300	456.800	0	165,000	0.165
08/10/2025	0.295	445.000	0	165,000	0.165
06/10/2025	0.305	448.400	0	165,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.