65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.215 -0.021 (-8.898%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.236	427.000	0	1,590,000	1.990
30/07/2025	0.247	433.200	0	1,590,000	1.990
29/07/2025	0.265	440.800	0	1,590,000	1.990
28/07/2025	0.275	449.400	40,000	1,590,000	1.990
25/07/2025	0.247	435.800	690,000	1,590,000	1.990	200,000	0.247
24/07/2025	0.265	448.200	0	1,790,000	2.240
23/07/2025	0.250	439.800	5,000	1,790,000	2.240
22/07/2025	0.240	432.600	0	1,790,000	2.240
21/07/2025	0.240	431.200	800,000	1,790,000	2.240
18/07/2025	0.238	430.000	0	1,790,000	2.240
17/07/2025	0.233	427.000	0	1,790,000	2.240
16/07/2025	0.230	424.400	300,000	1,790,000	2.240
15/07/2025	0.232	427.400	0	1,790,000	2.240
14/07/2025	0.230	423.600	505,000	1,790,000	2.240			210,000	0.232
11/07/2025	0.229	425.600	105,000	1,580,000	1.980	105,000	0.226
10/07/2025	0.205	413.400	0	1,685,000	2.110
09/07/2025	0.202	411.600	130,000	1,685,000	2.110
08/07/2025	0.212	417.400	0	1,685,000	2.110
07/07/2025	0.196	408.200	0	1,685,000	2.110
04/07/2025	0.206	413.800	15,000	1,685,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.