Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65819 HS#CCB RC2710B (R BULL)
Nominal 
0.190 -0.007 (-3.553%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.197 | 8.120 | 0 | 270,000 | 0.340 | ||||
| 25/06/2025 | 0.195 | 8.110 | 0 | 270,000 | 0.340 | ||||
| 24/06/2025 | 0.185 | 8.000 | 0 | 270,000 | 0.340 | ||||
| 23/06/2025 | 0.170 | 7.800 | 200,000 | 270,000 | 0.340 | 200,000 | 0.157 | ||
| 20/06/2025 | 0.159 | 7.730 | 0 | 470,000 | 0.590 | ||||
| 19/06/2025 | 0.142 | 7.480 | 560,000 | 470,000 | 0.590 | 360,000 | 0.145 | ||
| 18/06/2025 | 0.154 | 7.650 | 460,000 | 830,000 | 1.040 | 460,000 | 0.154 | ||
| 17/06/2025 | 0.159 | 7.650 | 0 | 1,290,000 | 1.610 | ||||
| 16/06/2025 | 0.168 | 7.780 | 0 | 1,290,000 | 1.610 | ||||
| 13/06/2025 | 0.157 | 7.630 | 100,000 | 1,290,000 | 1.610 | 90,000 | 0.156 | ||
| 12/06/2025 | 0.157 | 7.640 | 0 | 1,380,000 | 1.730 | ||||
| 11/06/2025 | 0.157 | 7.650 | 0 | 1,380,000 | 1.730 | ||||
| 10/06/2025 | 0.142 | 7.490 | 20,000 | 1,380,000 | 1.730 | 20,000 | 0.143 | ||
| 09/06/2025 | 0.139 | 7.440 | 20,000 | 1,400,000 | 1.750 | ||||
| 06/06/2025 | 0.127 | 7.280 | 1,080,000 | 1,400,000 | 1.750 | 1,080,000 | 0.125 | ||
| 05/06/2025 | 0.129 | 7.300 | 10,000 | 320,000 | 0.400 | 10,000 | 0.128 | ||
| 04/06/2025 | 0.122 | 7.220 | 40,000 | 310,000 | 0.390 | 40,000 | 0.122 | ||
| 03/06/2025 | 0.116 | 7.160 | 60,000 | 270,000 | 0.340 | 60,000 | 0.105 | ||
| 02/06/2025 | 0.096 | 6.920 | 300,000 | 330,000 | 0.410 | 40,000 | 0.088 | 260,000 | 0.088 |
| 30/05/2025 | 0.105 | 7.040 | 20,000 | 110,000 | 0.140 | 20,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |