65819 HS#CCB RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65819 HS#CCB RC2710B (R BULL)

Nominal

0.183 -0.001 (-0.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.184	8.050	2,920,000	1,190,000	1.490	590,000	0.184	1,670,000	0.182
03/11/2025	0.175	7.940	0	110,000	0.140
31/10/2025	0.157	7.700	190,000	110,000	0.140	190,000	0.164
30/10/2025	0.168	7.860	180,000	300,000	0.380	180,000	0.168
28/10/2025	0.170	7.900	0	480,000	0.600
27/10/2025	0.168	7.880	0	480,000	0.600
24/10/2025	0.168	7.890	0	480,000	0.600
23/10/2025	0.166	7.880	0	480,000	0.600
22/10/2025	0.166	7.810	0	480,000	0.600
21/10/2025	0.166	7.820	0	480,000	0.600
20/10/2025	0.158	7.750	300,000	480,000	0.600			300,000	0.158
17/10/2025	0.147	7.620	150,000	180,000	0.230	80,000	0.148	70,000	0.147
16/10/2025	0.145	7.620	0	190,000	0.240
15/10/2025	0.135	7.490	0	190,000	0.240
14/10/2025	0.134	7.490	0	190,000	0.240
13/10/2025	0.121	7.320	0	190,000	0.240
10/10/2025	0.123	7.340	0	190,000	0.240
09/10/2025	0.122	7.290	0	190,000	0.240
08/10/2025	0.122	7.280	0	190,000	0.240
06/10/2025	0.122	7.290	0	190,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.