65820 HS#ANTASRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65820 HS#ANTASRC2512C (R BULL)

Nominal

0.118 +0.009 (+8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.109	79.850	4,936,000	2,600,000	6.500	1,496,000	0.107	2,786,000	0.109
04/11/2025	0.110	79.600	1,810,000	1,310,000	3.280	850,000	0.116	960,000	0.117
03/11/2025	0.125	81.350	1,330,000	1,200,000	3.000	446,000	0.127	680,000	0.130
31/10/2025	0.124	81.000	1,624,000	966,000	2.420	602,000	0.129	822,000	0.130
30/10/2025	0.130	81.700	678,000	746,000	1.870	450,000	0.125	212,000	0.128
28/10/2025	0.155	84.050	474,000	984,000	2.460	166,000	0.174	220,000	0.162
27/10/2025	0.192	87.800	0	930,000	2.330
24/10/2025	0.197	88.300	6,000	930,000	2.330
23/10/2025	0.193	88.100	4,000	930,000	2.330	4,000	0.189
22/10/2025	0.190	87.500	0	934,000	2.340
21/10/2025	0.190	87.500	280,000	934,000	2.340			254,000	0.189
20/10/2025	0.171	85.700	5,134,000	680,000	1.700	2,136,000	0.171	2,736,000	0.173
17/10/2025	0.161	84.700	3,782,000	80,000	0.200	1,884,000	0.171	1,898,000	0.172
16/10/2025	0.171	85.700	13,368,000	66,000	0.170	6,224,000	0.188	6,192,000	0.188
15/10/2025	0.177	86.200	6,648,000	98,000	0.250	3,300,000	0.158	3,316,000	0.157
14/10/2025	0.158	84.550	4,230,000	82,000	0.210	2,096,000	0.162	2,120,000	0.163
13/10/2025	0.180	86.700	8,000	58,000	0.150			8,000	0.175
10/10/2025	0.189	87.500	0	50,000	0.130
09/10/2025	0.207	89.200	0	50,000	0.130
08/10/2025	0.207	89.400	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.