65820 HS#ANTASRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65820 HS#ANTASRC2512C (R BULL)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.280	96.750	0	36,000	0.090
16/09/2025	0.275	96.300	0	36,000	0.090
15/09/2025	0.250	93.900	0	36,000	0.090
12/09/2025	0.250	93.200	0	36,000	0.090
11/09/2025	0.260	93.950	0	36,000	0.090
10/09/2025	0.265	94.850	0	36,000	0.090
09/09/2025	0.265	95.500	0	36,000	0.090
08/09/2025	0.250	93.980	0	36,000	0.090
05/09/2025	0.245	93.180	58,000	36,000	0.090	48,000	0.239	10,000	0.230
04/09/2025	0.235	92.330	0	74,000	0.190
03/09/2025	0.232	91.730	0	74,000	0.190
02/09/2025	0.233	91.930	0	74,000	0.190
01/09/2025	0.250	93.480	0	74,000	0.190
29/08/2025	0.255	94.630	0	74,000	0.190
28/08/2025	0.255	94.230	24,000	74,000	0.190	12,000	0.242
27/08/2025	0.320	100.230	0	86,000	0.220
26/08/2025	0.335	102.030	0	86,000	0.220
25/08/2025	0.345	103.030	0	86,000	0.220
22/08/2025	0.330	101.130	116,000	86,000	0.220	56,000	0.320
21/08/2025	0.295	98.030	60,000	142,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.