Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65821 HS#TENCTRC2511M (R BULL)
Nominal 
0.148 -0.003 (-1.987%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.151 | 515.000 | 1,445,000 | 20,270,000 | 20.270 | 435,000 | 0.144 | ||
| 04/06/2025 | 0.145 | 512.000 | 910,000 | 20,705,000 | 20.710 | 30,000 | 0.148 | 770,000 | 0.145 |
| 03/06/2025 | 0.131 | 505.000 | 6,375,000 | 19,965,000 | 19.970 | 5,615,000 | 0.132 | ||
| 02/06/2025 | 0.118 | 498.400 | 31,435,000 | 14,350,000 | 14.350 | 12,410,000 | 0.106 | 15,960,000 | 0.107 |
| 30/05/2025 | 0.119 | 498.200 | 9,640,000 | 10,800,000 | 10.800 | 3,895,000 | 0.121 | 5,190,000 | 0.121 |
| 29/05/2025 | 0.144 | 510.500 | 0 | 9,505,000 | 9.510 | ||||
| 28/05/2025 | 0.137 | 506.000 | 0 | 9,505,000 | 9.510 | ||||
| 27/05/2025 | 0.150 | 512.000 | 50,000 | 9,505,000 | 9.510 | ||||
| 26/05/2025 | 0.145 | 510.000 | 30,000 | 9,505,000 | 9.510 | ||||
| 23/05/2025 | 0.157 | 518.000 | 10,000 | 9,505,000 | 9.510 | ||||
| 22/05/2025 | 0.157 | 516.500 | 945,000 | 9,505,000 | 9.510 | 735,000 | 0.158 | ||
| 21/05/2025 | 0.166 | 520.500 | 2,035,000 | 8,770,000 | 8.770 | 1,320,000 | 0.169 | ||
| 20/05/2025 | 0.160 | 517.000 | 265,000 | 7,450,000 | 7.450 | ||||
| 19/05/2025 | 0.155 | 514.000 | 3,015,000 | 7,450,000 | 7.450 | 625,000 | 0.143 | ||
| 16/05/2025 | 0.144 | 508.000 | 3,080,000 | 8,075,000 | 8.080 | 60,000 | 0.149 | ||
| 15/05/2025 | 0.156 | 515.500 | 2,000,000 | 8,015,000 | 8.020 | 505,000 | 0.161 | ||
| 14/05/2025 | 0.157 | 516.500 | 1,965,000 | 7,510,000 | 7.510 | ||||
| 13/05/2025 | 0.131 | 501.500 | 3,460,000 | 7,510,000 | 7.510 | ||||
| 12/05/2025 | 0.153 | 513.000 | 1,405,000 | 7,510,000 | 7.510 | ||||
| 09/05/2025 | 0.106 | 490.100 | 570,000 | 7,510,000 | 7.510 | 275,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |