65821 HS#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65821 HS#TENCTRC2511M (R BULL)

Nominal

0.355 +0.020 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.335	605.500	185,000	2,310,000	2.310	185,000	0.320
04/09/2025	0.310	592.500	0	2,495,000	2.500
03/09/2025	0.320	598.500	0	2,495,000	2.500
02/09/2025	0.325	600.500	15,000	2,495,000	2.500
01/09/2025	0.335	605.000	415,000	2,495,000	2.500	415,000	0.333
29/08/2025	0.320	596.500	0	2,910,000	2.910
28/08/2025	0.320	594.000	0	2,910,000	2.910
27/08/2025	0.320	599.000	20,000	2,910,000	2.910
26/08/2025	0.345	609.500	0	2,910,000	2.910
25/08/2025	0.345	614.500	0	2,910,000	2.910
22/08/2025	0.320	600.000	10,000	2,910,000	2.910
21/08/2025	0.305	593.000	0	2,910,000	2.910
20/08/2025	0.305	590.500	0	2,910,000	2.910
19/08/2025	0.305	592.500	0	2,910,000	2.910
18/08/2025	0.305	587.000	0	2,910,000	2.910
15/08/2025	0.305	592.000	10,000	2,910,000	2.910
14/08/2025	0.300	590.000	90,000	2,910,000	2.910	30,000	0.300
13/08/2025	0.285	586.000	3,450,000	2,940,000	2.940	1,100,000	0.260
12/08/2025	0.245	559.500	2,930,000	4,040,000	4.040	1,250,000	0.242	620,000	0.243
11/08/2025	0.241	561.000	3,100,000	4,670,000	4.670	3,100,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.