Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65822 HS#ICBC RC2710C (R BULL)
Nominal 
0.138 +0.003 (+2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.135 | 6.250 | 480,000 | 290,000 | 0.480 | 160,000 | 0.130 | ||
| 04/11/2025 | 0.136 | 6.240 | 1,090,000 | 450,000 | 0.750 | 230,000 | 0.135 | 480,000 | 0.134 |
| 03/11/2025 | 0.129 | 6.170 | 360,000 | 200,000 | 0.330 | 50,000 | 0.129 | ||
| 31/10/2025 | 0.114 | 6.020 | 400,000 | 250,000 | 0.420 | ||||
| 30/10/2025 | 0.116 | 6.050 | 0 | 250,000 | 0.420 | ||||
| 28/10/2025 | 0.117 | 6.060 | 0 | 250,000 | 0.420 | ||||
| 27/10/2025 | 0.117 | 6.080 | 0 | 250,000 | 0.420 | ||||
| 24/10/2025 | 0.117 | 6.070 | 0 | 250,000 | 0.420 | ||||
| 23/10/2025 | 0.115 | 6.060 | 130,000 | 250,000 | 0.420 | 130,000 | 0.113 | ||
| 22/10/2025 | 0.111 | 5.960 | 30,000 | 380,000 | 0.630 | ||||
| 21/10/2025 | 0.108 | 5.950 | 0 | 380,000 | 0.630 | ||||
| 20/10/2025 | 0.104 | 5.910 | 0 | 380,000 | 0.630 | ||||
| 17/10/2025 | 0.096 | 5.810 | 430,000 | 380,000 | 0.630 | 130,000 | 0.099 | ||
| 16/10/2025 | 0.100 | 5.880 | 120,000 | 510,000 | 0.850 | 20,000 | 0.099 | ||
| 15/10/2025 | 0.091 | 5.760 | 50,000 | 490,000 | 0.820 | 50,000 | 0.094 | ||
| 14/10/2025 | 0.091 | 5.760 | 750,000 | 540,000 | 0.900 | 330,000 | 0.089 | ||
| 13/10/2025 | 0.082 | 5.660 | 720,000 | 210,000 | 0.350 | 120,000 | 0.081 | 300,000 | 0.087 |
| 10/10/2025 | 0.083 | 5.660 | 0 | 30,000 | 0.050 | ||||
| 09/10/2025 | 0.082 | 5.650 | 0 | 30,000 | 0.050 | ||||
| 08/10/2025 | 0.082 | 5.600 | 0 | 30,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |