65827 HS#TRIP RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65827 HS#TRIP RP2711A (R BEAR)

Nominal

0.212 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.212	463.600	2,500	37,500	0.050			2,500	0.225
28/04/2025	0.235	450.400	0	35,000	0.040
25/04/2025	0.235	450.400	2,500	35,000	0.040			2,500	0.235
24/04/2025	0.240	446.600	0	32,500	0.040
23/04/2025	0.227	455.400	2,500	32,500	0.040			2,500	0.228
22/04/2025	0.249	442.400	52,500	30,000	0.040	50,000	0.250	2,500	0.249
17/04/2025	0.237	449.800	2,500	77,500	0.100			2,500	0.237
16/04/2025	0.260	436.400	0	75,000	0.090
15/04/2025	0.244	444.800	167,500	75,000	0.090	167,500	0.245
14/04/2025	0.250	441.400	170,000	242,500	0.300			170,000	0.258
11/04/2025	0.270	427.600	262,500	72,500	0.090	255,000	0.270
10/04/2025	0.229	448.200	1,465,000	327,500	0.410	437,500	0.223	720,000	0.223
09/04/2025	0.260	433.200	2,500	45,000	0.060			2,500	0.260
08/04/2025	0.260	433.400	130,000	42,500	0.050	120,000	0.250	10,000	0.265
07/04/2025	0.300	410.000	170,000	152,500	0.190	30,000	0.277	120,000	0.300
03/04/2025	0.162	488.000	12,500	62,500	0.080	12,500	0.162
02/04/2025	0.152	495.200	215,000	75,000	0.090	100,000	0.155	115,000	0.151
01/04/2025	0.149	494.800	4,700,000	60,000	0.080	2,495,000	0.143	1,910,000	0.143
31/03/2025	0.146	494.200	3,695,000	645,000	0.810	1,560,000	0.144	2,047,500	0.144
28/03/2025	0.126	507.000	15,000	157,500	0.200	10,000	0.125	5,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.