65830 HS#ZIJINRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65830 HS#ZIJINRC2511A (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.325	29.360	30,000	11,110,000	18.520
10/09/2025	0.315	29.000	0	11,110,000	18.520
09/09/2025	0.305	28.619	3,520,000	11,110,000	18.520	10,000	0.305
08/09/2025	0.290	27.499	0	11,120,000	18.530
05/09/2025	0.295	27.999	200,000	11,120,000	18.530
04/09/2025	0.270	26.439	1,330,000	11,120,000	18.530
03/09/2025	0.285	27.359	370,000	11,120,000	18.530	10,000	0.290	230,000	0.299
02/09/2025	0.275	26.859	1,880,000	10,900,000	18.170			20,000	0.295
01/09/2025	0.280	27.319	530,000	10,880,000	18.130
29/08/2025	0.247	25.339	5,050,000	10,880,000	18.130	680,000	0.249	180,000	0.244
28/08/2025	0.228	24.439	820,000	11,380,000	18.970
27/08/2025	0.231	24.499	2,520,000	11,380,000	18.970			2,520,000	0.233
26/08/2025	0.233	24.559	2,910,000	8,860,000	14.770	2,720,000	0.233	70,000	0.232
25/08/2025	0.222	24.099	100,000	11,510,000	19.180	70,000	0.219
22/08/2025	0.195	22.639	50,000	11,580,000	19.300	50,000	0.195
21/08/2025	0.195	22.659	310,000	11,630,000	19.380	10,000	0.193	300,000	0.196
20/08/2025	0.203	23.019	300,000	11,340,000	18.900			300,000	0.199
19/08/2025	0.202	22.879	850,000	11,040,000	18.400	70,000	0.202	140,000	0.202
18/08/2025	0.209	23.239	4,390,000	10,970,000	18.280	1,540,000	0.209	2,070,000	0.211
15/08/2025	0.220	23.859	2,640,000	10,440,000	17.400			2,270,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.