Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65834 HS#TENCTRC2603C (R BULL)
Nominal 
0.440 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.440 | 628.000 | 0 | 3,015,000 | 3.020 | ||||
| 31/10/2025 | 0.445 | 629.000 | 0 | 3,015,000 | 3.020 | ||||
| 30/10/2025 | 0.475 | 651.000 | 0 | 3,015,000 | 3.020 | ||||
| 28/10/2025 | 0.475 | 645.000 | 0 | 3,015,000 | 3.020 | ||||
| 27/10/2025 | 0.480 | 656.000 | 150,000 | 3,015,000 | 3.020 | 150,000 | 0.475 | ||
| 24/10/2025 | 0.445 | 637.500 | 0 | 3,165,000 | 3.170 | ||||
| 23/10/2025 | 0.440 | 633.000 | 1,245,000 | 3,165,000 | 3.170 | 250,000 | 0.445 | ||
| 22/10/2025 | 0.430 | 623.500 | 0 | 3,415,000 | 3.420 | ||||
| 21/10/2025 | 0.435 | 630.500 | 0 | 3,415,000 | 3.420 | ||||
| 20/10/2025 | 0.430 | 627.500 | 0 | 3,415,000 | 3.420 | ||||
| 17/10/2025 | 0.390 | 608.000 | 70,000 | 3,415,000 | 3.420 | 70,000 | 0.385 | ||
| 16/10/2025 | 0.425 | 620.000 | 0 | 3,485,000 | 3.490 | ||||
| 15/10/2025 | 0.430 | 627.000 | 0 | 3,485,000 | 3.490 | ||||
| 14/10/2025 | 0.425 | 621.000 | 0 | 3,485,000 | 3.490 | ||||
| 13/10/2025 | 0.460 | 639.000 | 0 | 3,485,000 | 3.490 | ||||
| 10/10/2025 | 0.485 | 651.500 | 0 | 3,485,000 | 3.490 | ||||
| 09/10/2025 | 0.520 | 675.500 | 0 | 3,485,000 | 3.490 | ||||
| 08/10/2025 | 0.520 | 675.000 | 0 | 3,485,000 | 3.490 | ||||
| 06/10/2025 | 0.520 | 677.500 | 0 | 3,485,000 | 3.490 | ||||
| 03/10/2025 | 0.520 | 673.500 | 0 | 3,485,000 | 3.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |