65837 JP#JDCOMRP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65837 JP#JDCOMRP2803C (R BEAR)

Nominal

0.020 -0.007 (-25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.027	130.500	3,295,000	2,597,500	2.598			1,442,500	0.025
21/07/2025	0.026	130.900	19,460,000	1,155,000	1.155	8,392,500	0.025	6,962,500	0.024
18/07/2025	0.030	128.200	2,815,000	2,585,000	2.585	1,467,500	0.029	447,500	0.029
17/07/2025	0.037	124.500	2,440,000	3,605,000	3.605	1,212,500	0.037	1,227,500	0.037
16/07/2025	0.036	124.700	2,575,000	3,590,000	3.590	1,290,000	0.033	1,120,000	0.035
15/07/2025	0.037	125.000	75,000	3,760,000	3.760
14/07/2025	0.041	122.400	2,940,000	3,760,000	3.760	587,500	0.043	2,255,000	0.043
11/07/2025	0.039	123.300	1,970,000	2,092,500	2.092			620,000	0.037
10/07/2025	0.039	123.600	3,252,500	1,472,500	1.472	1,792,500	0.041	1,300,000	0.041
09/07/2025	0.035	125.300	4,520,000	1,965,000	1.965	1,390,000	0.033	2,480,000	0.034
08/07/2025	0.031	127.700	2,195,000	875,000	0.875	747,500	0.031	1,347,500	0.033
07/07/2025	0.038	124.800	2,432,500	275,000	0.275	2,105,000	0.040	325,000	0.040
04/07/2025	0.038	124.200	4,805,000	2,055,000	2.055	2,087,500	0.038	1,767,500	0.038
03/07/2025	0.037	125.300	3,085,000	2,375,000	2.375	1,317,500	0.036	1,447,500	0.036
02/07/2025	0.031	128.000	1,890,000	2,245,000	2.245	867,500	0.029	1,020,000	0.031
30/06/2025	0.032	127.900	7,452,500	2,092,500	2.092	3,412,500	0.029	2,482,500	0.028
27/06/2025	0.027	130.300	8,890,000	3,022,500	3.022	3,000,000	0.023	4,650,000	0.025
26/06/2025	0.028	130.100	1,550,000	1,372,500	1.372	280,000	0.029	1,270,000	0.028
25/06/2025	0.026	129.800	2,340,000	382,500	0.382	627,500	0.026	810,000	0.027
24/06/2025	0.034	126.600	805,000	200,000	0.200	302,500	0.035	502,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.