65910 JP#TENCTRC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65910 JP#TENCTRC2512L (R BULL)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.310	592.500	0	990,000	0.990
03/09/2025	0.320	598.500	0	990,000	0.990
02/09/2025	0.325	600.500	0	990,000	0.990
01/09/2025	0.330	605.000	0	990,000	0.990
29/08/2025	0.315	596.500	0	990,000	0.990
28/08/2025	0.315	594.000	0	990,000	0.990
27/08/2025	0.320	599.000	0	990,000	0.990
26/08/2025	0.345	609.500	0	990,000	0.990
25/08/2025	0.350	614.500	100,000	990,000	0.990	100,000	0.350
22/08/2025	0.315	600.000	0	1,090,000	1.090
21/08/2025	0.300	593.000	0	1,090,000	1.090
20/08/2025	0.300	590.500	375,000	1,090,000	1.090	375,000	0.300
19/08/2025	0.305	592.500	0	1,465,000	1.465
18/08/2025	0.300	587.000	0	1,465,000	1.465
15/08/2025	0.305	592.000	650,000	1,465,000	1.465	650,000	0.302
14/08/2025	0.300	590.000	845,000	2,115,000	2.115	345,000	0.302
13/08/2025	0.285	586.000	3,090,000	2,460,000	2.460	1,580,000	0.279	715,000	0.283
12/08/2025	0.236	559.500	220,000	3,325,000	3.325	110,000	0.236
11/08/2025	0.237	561.000	1,240,000	3,435,000	3.435	470,000	0.237	150,000	0.233
08/08/2025	0.237	561.000	8,970,000	3,755,000	3.755	3,310,000	0.240	4,260,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.