65912 JP#KUASORC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65912 JP#KUASORC2510G (R BULL)

Nominal

0.220 +0.020 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.200	63.150	2,220,000	990,000	1.238	1,350,000	0.197	100,000	0.227
10/07/2025	0.213	64.450	330,000	2,240,000	2.800			10,000	0.214
09/07/2025	0.215	64.750	140,000	2,230,000	2.788	10,000	0.223
08/07/2025	0.229	66.250	330,000	2,240,000	2.800
07/07/2025	0.199	63.000	510,000	2,240,000	2.800			10,000	0.204
04/07/2025	0.185	61.900	0	2,230,000	2.788
03/07/2025	0.178	61.100	200,000	2,230,000	2.788	200,000	0.178
02/07/2025	0.182	61.550	780,000	2,430,000	3.038	650,000	0.187
30/06/2025	0.202	63.300	1,660,000	3,080,000	3.850	770,000	0.210
27/06/2025	0.196	62.800	3,510,000	3,850,000	4.812			1,310,000	0.201
26/06/2025	0.185	61.750	1,150,000	2,540,000	3.175	530,000	0.185	480,000	0.189
25/06/2025	0.166	59.800	610,000	2,590,000	3.238			530,000	0.176
24/06/2025	0.163	59.450	810,000	2,060,000	2.575	100,000	0.158	580,000	0.165
23/06/2025	0.143	57.650	10,000	1,580,000	1.975			10,000	0.134
20/06/2025	0.130	56.450	0	1,570,000	1.962
19/06/2025	0.130	56.300	20,000	1,570,000	1.962	10,000	0.130
18/06/2025	0.149	58.200	950,000	1,580,000	1.975	950,000	0.146
17/06/2025	0.161	59.400	30,000	2,530,000	3.162
16/06/2025	0.169	60.000	3,730,000	2,530,000	3.162	490,000	0.160	1,950,000	0.162
13/06/2025	0.144	58.000	1,740,000	1,070,000	1.338	1,150,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.